|
Marché Fermé -
NYSE
22:02:57 03/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 273,62 USD | +3,19% |
|
-17,55% | +38,79% |
| 03/11 | Les actions de Cloudflare progressent après un relèvement de recommandation de JPMorgan | MT |
| 03/11 | Cloudflare, Inc. : JPMorgan Chase adopte une opinion positive | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.808 / 0.818 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.366 / 0.376 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.238 / 0.248 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.202 / 1.212 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.083 / 0.097 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.018 / 1.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.346 / 0.36 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.314 / 0.328 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.065 / 0.075 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.76 / 0.77 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.7 / 0.71 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.77 / 0.78 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.49 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
PUT
| PUT | 399,28 CHF | Illimité | 0 | 50 | 2.124 / 2.132 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.406 / 0.416 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.514 / 0.524 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
