Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,26
USD
|
-0,94%
|
|
-1,31%
|
-22,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.5 $
|
5.32 $
|
5.31 $
|
5.26 $
|
Volume |
55 240 |
59 294 |
151 452 |
168 814 |
Variation |
-0,18%
|
-3,27%
|
-0,19%
|
-0,94%
|
Ouverture |
5.51 |
5.52 |
5.27 |
5.35 |
Plus haut |
5.63 |
5.52 |
5.40 |
5.43 |
Plus bas |
5.43 |
5.27 |
5.19 |
5.13 |
Volume du jour estimé
168 814
Volume moy. 20 séances
114 075
Ratio Volume du jour
1.48
Volume moy. 20 séances USD
600 034.50
Volume record 1
2 789 295
Volume record 2
2 671 033
Volume record 3
2 350 257
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
142 385 927
Chiffre d'affaires (USD)
23 955 000
CA / Employé (USD)
223 879
Capitalisation flottante (USD)
131 567 312
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
5.38
Moyenne mobile 20 jours
5.97
Moyenne mobile 50 jours
6.52
Moyenne mobile 100 jours
6.69
Ecart cours / (MMA5) +2,28% Ecart cours / (MMA20) +13,40% Ecart cours / (MMA50) +23,92% Ecart cours / (MMA100) +27,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,94% | -1,31% | -22,53% | -48,23% | 142 M | | | +0,33% | +5,29% | +8,07% | +7,59% | 219 Md | | | +0,32% | +4,70% | +6,59% | +6,07% | 183 Md | | | +0,59% | +2,45% | +11,26% | +27,25% | 133 Md | | | -0,12% | +8,67% | +26,57% | +43,19% | 108 Md | | | +1,22% | +4,21% | +0,65% | -5,06% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -1,12% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -3,89% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +3,47% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +7,64% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -2,62% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -42,04% | 19,47 Md | | | +0,96% | +5,13% | -5,45% | +4,91% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -9,10% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -7,84% | 16,1 Md | | | -0,57% | +0,64% | -7,14% | -21,70% | 12,54 Md | Moyenne | +1,40% | +4,40% | +4,30% | -2,59% | | Moyenne pondérée par Capi. | +0,93% | +4,93% | +9,08% | +9,52% | |
fee6ca7bf3e7913da3ee0d0045bb2.XAxESyx-3aCHTxDj2C0Xv7tbjLAE4l859iGAaN5ihbA.Bng1GGkykJDDFUGkv2dbiPIjyclF1wANvVmwBYcy4cAOSTYJSEut8uAFdw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,26
|
10 736 |
149 152 |
21:59:58 |
5,28
|
101 |
138 416 |
21:59:58 |
5,27
|
100 |
138 315 |
21:59:54 |
5,3
|
138 |
138 215 |
21:59:46 |
5,3
|
100 |
138 077 |
21:59:43 |
5,3
|
100 |
137 977 |
21:59:29 |
5,3
|
100 |
137 877 |
21:59:17 |
5,3
|
100 |
137 777 |
21:59:16 |
5,3
|
100 |
137 677 |
21:58:52 |
5,29
|
506 |
137 577 |
Plus de graphiques
|