Temps réel estimé
Cboe BZX
20:12:59 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,663
USD
|
-0,27%
|
|
-9,90%
|
-12,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.7673 $
|
0.7165 $
|
0.7326 $
|
0.6648 $
|
0,6616
$
|
Volume |
676 067 |
877 958 |
586 758 |
2 776 465 |
529 074 |
Variation |
+4,51%
|
-6,62%
|
+2,25%
|
-9,25%
|
-0,27%
|
Ouverture |
0.74 |
0.77 |
0.70 |
0.65 |
0,6751
|
Plus haut |
0.80 |
0.77 |
0.74 |
0.69 |
0,6799
|
Plus bas |
0.73 |
0.70 |
0.68 |
0.64 |
0,6603
|
Volume du jour estimé
769 634
Volume moy. 20 séances
1 340 621
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
888 831.72
Volume record 1
154 165 100
Volume record 2
146 372 700
Volume record 3
70 794 580
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
120 011 926
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
97 583 892
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
0.72
Moyenne mobile 20 jours
0.85
Moyenne mobile 50 jours
0.80
Moyenne mobile 100 jours
0.76
Ecart cours / (MMA5) +9,06% Ecart cours / (MMA20) +28,05% Ecart cours / (MMA50) +20,02% Ecart cours / (MMA100) +15,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,27% | -9,90% | -12,56% | -55,90% | 120 M | | | +0,96% | +2,48% | +2,46% | +24,78% | 42,75 Md | | | -1,02% | +3,08% | +47,70% | -5,60% | 41,61 Md | | | +3,00% | +6,43% | +11,79% | -16,66% | 41,34 Md | | | +4,02% | +6,25% | -8,83% | +14,38% | 26,59 Md | | | -1,70% | +1,67% | +7,00% | +54,97% | 25,49 Md | | | +3,20% | +1,56% | -22,65% | -26,66% | 18,12 Md | | | +0,97% | +6,45% | +30,67% | +93,98% | 12,24 Md | | | +1,23% | -0,37% | -1,99% | +21,88% | 11,76 Md | | | +2,79% | +2,66% | +9,28% | +3,52% | 11 Md | | | +1,55% | +3,55% | -15,72% | -17,92% | 10,07 Md | | | +1,30% | +2,41% | -5,71% | -8,52% | 9,22 Md | | | +0,12% | +3,57% | +24,92% | -15,11% | 6,65 Md | | | +3,41% | +20,21% | +8,55% | -34,40% | 6,44 Md | | | +2,20% | +0,88% | +28,14% | +54,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,35% | +2,65% | +6,87% | +5,79% | | Moyenne pondérée par Capi. | +1,33% | +3,93% | +10,19% | +9,75% | |
917.Ikaet43lmu-6vEAjTRpIDNNadrlvspi9BkaNqeNiLfs.bz-v3tWA65bU0ydwBmwnfb8bRZQA2uLbb3bK_tBRSKFOAdLNypXP3dKOeA Date | Cours | Volume | Volume du jour |
---|
19:57:26 |
0,6616
|
100 |
512 151 |
19:57:25 |
0,6616
|
100 |
512 051 |
19:57:25 |
0,6616
|
300 |
511 951 |
19:57:25 |
0,6616
|
100 |
511 651 |
19:57:25 |
0,6616
|
500 |
511 551 |
19:57:25 |
0,6616
|
100 |
511 051 |
19:57:25 |
0,6616
|
1 900 |
510 951 |
19:55:13 |
0,6615
|
100 |
509 051 |
19:55:13 |
0,6615
|
100 |
508 951 |
19:55:13 |
0,6615
|
100 |
508 851 |
Plus de graphiques
|