Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,16
CNY
|
+5,39%
|
|
+5,68%
|
-5,94%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.28 ¥
|
18.27 ¥
|
18.27 ¥
|
18.18 ¥
|
19.16 ¥
|
Volume |
77 961 620 |
66 568 800 |
54 856 950 |
51 667 850 |
225 574 100 |
Variation |
+0,83%
|
-0,05%
|
0,00%
|
-0,49%
|
+5,39%
|
Ouverture |
18.13 |
18.32 |
18.25 |
18.25 |
18.55 |
Plus haut |
18.55 |
18.43 |
18.33 |
18.32 |
19.27 |
Plus bas |
18.13 |
18.20 |
18.05 |
18.11 |
18.37 |
Volume du jour
225 574 100
Volume moy. 20 séances
99 810 254
Volume moy. 20 séances CNY
1 912 364 466.64
Volume moy. 20 séances USD
263 938 806.59
Volume record 1
1 384 499 000
Volume record 2
1 310 854 000
Volume record 3
1 273 353 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
263 607 742 916
Capitalisation (USD)
36 382 349 854
Chiffre d'affaires (CNY)
60 067 992 770
Chiffre d'affaires (USD)
8 290 404 158
CA / Employé (CNY)
2 239 505
CA / Employé (USD)
309 090
Capitalisation flottante (CNY)
184 160 393 291
Capitalisation flottante (USD)
25 417 265 001
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
18.43
Moyenne mobile 20 jours
18.55
Moyenne mobile 50 jours
19.99
Moyenne mobile 100 jours
20.16
Ecart cours / (MMA5) -3,81% Ecart cours / (MMA20) -3,18% Ecart cours / (MMA50) +4,33% Ecart cours / (MMA100) +5,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,39% | +5,68% | -5,94% | -8,85% | 36,38 Md | | | +0,29% | +2,39% | -0,45% | +3,18% | 151 Md | | | +1,79% | +5,83% | +10,84% | +24,50% | 147 Md | | | +0,13% | +2,14% | +9,00% | +43,55% | 137 Md | | | +1,41% | +5,95% | +21,81% | +33,12% | 120 Md | | | -0,07% | -1,41% | +9,29% | +34,61% | 25,26 Md | | | +1,12% | +11,86% | -8,41% | -21,88% | 21,24 Md | | | +0,34% | +1,42% | +17,00% | +27,52% | 19,89 Md | | | +1,56% | +4,31% | +43,36% | +88,15% | 17,44 Md | | | +5,69% | +6,65% | +11,73% | +9,09% | 16,69 Md | | | +6,99% | +5,33% | +2,08% | +1,35% | 16,28 Md | | | +2,45% | +16,84% | -12,22% | -38,66% | 16,06 Md | | | +4,80% | +5,26% | +8,11% | +6,19% | 15,41 Md | | | +5,07% | +1,90% | +6,79% | -3,08% | 12,1 Md | | | +0,67% | +0,33% | +8,70% | +34,73% | 11,67 Md | | | +10,01% | +16,19% | +10,42% | +27,14% | 10,11 Md | Moyenne | +2,99% | +5,63% | +8,26% | +16,29% | | Moyenne pondérée par Capi. | +1,61% | +4,47% | +8,73% | +21,30% | |
Plus de graphiques
|