Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
88,53
USD
|
+1,40%
|
|
+7,94%
|
+6,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
84.25 $
|
86.29 $
|
87.31 $
|
88.53 $
|
Volume |
386 363 |
429 495 |
230 016 |
203 839 |
Variation |
-0,26%
|
+2,42%
|
+1,18%
|
+1,40%
|
Ouverture |
84.51 |
85.48 |
86.08 |
87.22 |
Plus haut |
85.48 |
87.19 |
88.26 |
89.10 |
Plus bas |
84.01 |
85.40 |
86.08 |
87.22 |
Volume du jour estimé
203 839
Volume moy. 20 séances
304 129
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
26 924 540.37
Volume record 1
31 255 900
Volume record 2
27 805 510
Volume record 3
24 856 050
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 774 864 133
Chiffre d'affaires (USD)
1 897 617 000
CA / Employé (USD)
1 114 934
Capitalisation flottante (USD)
4 754 243 548
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
86.17
Moyenne mobile 20 jours
88.52
Moyenne mobile 50 jours
90.04
Moyenne mobile 100 jours
85.90
Ecart cours / (MMA5) -2,67% Ecart cours / (MMA20) -0,01% Ecart cours / (MMA50) +1,70% Ecart cours / (MMA100) -2,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,40% | +7,94% | +6,42% | +5,42% | 4,77 Md | | | +2,45% | +1,21% | -0,99% | +54,85% | 49,04 Md | | | +1,31% | +8,52% | -7,22% | +1,46% | 16,73 Md | | | +1,01% | +2,55% | +16,63% | +46,36% | 11,25 Md | | | +6,59% | +10,64% | +49,91% | +49,64% | 8,75 Md | | | -0,82% | +7,35% | +3,69% | +31,29% | 8,53 Md | | | +0,38% | +8,03% | +6,14% | -10,60% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +18,95% | 7,51 Md | | | +0,79% | -1,73% | -12,95% | +7,24% | 6,83 Md | | | -2,93% | -3,18% | -14,19% | -44,98% | 6,74 Md | | | +5,70% | +7,59% | +29,74% | +10,22% | 6,52 Md | | | +3,33% | +15,37% | -0,56% | -21,70% | 5,81 Md | | | +10,00% | +14,29% | -24,14% | +37,93% | 5,42 Md | | | +2,37% | +15,48% | -22,40% | -14,06% | 4,58 Md | | | +3,79% | +5,73% | +3,93% | +158,63% | 4,18 Md | | | -0,36% | +2,22% | +1,84% | -2,92% | 4,17 Md | Moyenne | +2,26% | +8,59% | +1,16% | +20,48% | | Moyenne pondérée par Capi. | +2,17% | +7,11% | +1,46% | +28,44% | |
803b.YwvOUSCi299lX01pPNj9B1S4seYFW67iJmPQfq6iekk.EXGsZkPtnokUOyYFWKi2Xyzs-4BrFfuAEFTiP9rpSBArUoB8Etu96i5pDA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
88,53
|
27 866 |
106 776 |
21:59:56 |
88,56
|
107 |
78 910 |
21:59:56 |
88,58
|
100 |
78 803 |
21:59:53 |
88,59
|
100 |
78 703 |
21:59:53 |
88,6
|
100 |
78 603 |
21:59:52 |
88,62
|
100 |
78 503 |
21:59:49 |
88,69
|
200 |
78 403 |
21:59:46 |
88,72
|
100 |
78 203 |
21:59:45 |
88,72
|
100 |
78 103 |
21:59:44 |
88,67
|
100 |
78 003 |
Plus de graphiques
|