Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 670
JPY
|
+0,82%
|
|
+3,53%
|
+29,91%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3560 ¥
|
3560 ¥
|
3640 ¥
|
3670 ¥
|
Volume |
21 300 |
18 900 |
19 500 |
26 800 |
Variation |
+0,42%
|
0,00%
|
+2,25%
|
+0,82%
|
Ouverture |
3,580.00 |
3,575.00 |
3,565.00 |
3,695.00 |
Plus haut |
3,585.00 |
3,595.00 |
3,665.00 |
3,695.00 |
Plus bas |
3,525.00 |
3,540.00 |
3,565.00 |
3,660.00 |
Volume du jour estimé
26 800
Volume moy. 20 séances
28 692
Ratio Volume du jour
0.93
Volume moy. 20 séances JPY
105 299 640.00
Volume moy. 20 séances USD
675 813.09
Volume record 1
13 551 000
Volume record 2
7 118 300
Volume record 3
6 374 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
90 393 405 734
Capitalisation (USD)
580 144 878
Chiffre d'affaires (JPY)
329 389 000 000
Chiffre d'affaires (USD)
2 114 018 602
CA / Employé (JPY)
256 333 852
CA / Employé (USD)
1 645 151
Capitalisation flottante (JPY)
35 885 337 229
Capitalisation flottante (USD)
230 312 094
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
3 595.00
Moyenne mobile 20 jours
3 402.50
Moyenne mobile 50 jours
3 341.20
Moyenne mobile 100 jours
3 126.68
Ecart cours / (MMA5) -2,04% Ecart cours / (MMA20) -7,29% Ecart cours / (MMA50) -8,96% Ecart cours / (MMA100) -14,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | +3,53% | +29,91% | +40,40% | 580 M | | | -0,20% | +2,71% | -19,34% | -31,86% | 1,76 Md | | | -1,34% | +2,15% | +5,73% | +13,70% | 1,18 Md | | | -0,36% | +3,41% | +0,74% | -28,53% | 995 M | | | -0,53% | +1,92% | -8,82% | -1,06% | 618 M | | | 0,00% | +2,88% | +48,19% | +24,89% | 597 M | | | +0,24% | -3,61% | +7,40% | +69,54% | 265 M | | | -4,99% | -10,27% | -35,19% | -19,59% | 219 M | | | -1,29% | -0,36% | +14,62% | +16,53% | 213 M | | | -1,37% | +0,56% | +10,63% | +7,32% | 190 M | | | -0,64% | -0,64% | -5,79% | -10,95% | 184 M | | | -1,50% | -0,79% | +52,94% | +56,95% | 173 M | | | +0,53% | +0,91% | +7,83% | -0,82% | 172 M | | | -2,32% | -1,17% | +2,33% | +40,10% | 160 M | | | -5,06% | -11,98% | -27,16% | -26,68% | 154 M | | | +0,81% | +8,70% | +21,36% | +30,21% | 141 M | Moyenne | -1,08% | -0,18% | +6,59% | +11,26% | | Moyenne pondérée par Capi. | -0,66% | +0,37% | +2,90% | +0,33% | |
1f857a003b1b8f7bd62bb376.tyOMZwnS5dsWA_L-XhgRFf0m_RbE6adZf191DIDir9Y.-WnlMUqek5BjXLq0Z2x4W7topCSqmP8RKzIeTset6JfaUsA2RqW9j1VNyg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 670
|
4 300 |
26 800 |
07:59:56 |
3 680
|
300 |
22 500 |
07:59:07 |
3 675
|
100 |
22 200 |
07:59:02 |
3 675
|
100 |
22 100 |
07:58:48 |
3 670
|
100 |
22 000 |
07:58:48 |
3 670
|
300 |
21 900 |
07:57:07 |
3 670
|
100 |
21 600 |
07:57:07 |
3 670
|
100 |
21 500 |
07:57:00 |
3 670
|
100 |
21 400 |
07:53:20 |
3 670
|
100 |
21 300 |
Plus de graphiques
|