Cours en clôture
NSE India S.E.
00:00:00 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 107
INR
|
+2,06%
|
|
-1,23%
|
+6,42%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
1120.4 ₹
|
1134.05 ₹
|
1096.9 ₹
|
1084.5 ₹
|
1106.85 ₹
|
Volume |
187 435 |
206 881 |
99 849 |
116 471 |
293 178 |
Variation |
-0,02%
|
+1,22%
|
-3,28%
|
-1,13%
|
+2,06%
|
Ouverture |
1,123.60 |
1,107.70 |
1,139.00 |
1,091.65 |
1,110.00 |
Plus haut |
1,171.15 |
1,139.00 |
1,139.00 |
1,098.00 |
1,116.40 |
Plus bas |
1,105.90 |
1,101.70 |
1,083.60 |
1,078.00 |
1,084.20 |
Volume moy. 20 séances
123 738
Volume moy. 20 séances INR
136 959 405.30
Volume moy. 20 séances USD
1 648 443.40
Volume record 1
2 511 153
Volume record 2
1 522 701
Volume record 3
1 417 494
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
202 734 206 796
Capitalisation (USD)
2 440 108 913
Chiffre d'affaires (INR)
93 706 500 000
Chiffre d'affaires (USD)
1 127 851 434
CA / Employé (INR)
46 853 250 000
CA / Employé (USD)
563 925 717
Capitalisation flottante (INR)
105 758 427 991
Capitalisation flottante (USD)
1 272 908 439
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1 108.54
Moyenne mobile 20 jours
1 104.46
Moyenne mobile 50 jours
1 099.60
Moyenne mobile 100 jours
1 087.10
Ecart cours / (MMA5) +0,15% Ecart cours / (MMA20) -0,22% Ecart cours / (MMA50) -0,66% Ecart cours / (MMA100) -1,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,06% | -1,23% | +6,42% | +36,45% | 2,44 Md | | | +3,25% | +0,29% | -5,63% | -1,54% | 49,6 Md | | | +3,09% | -1,25% | -6,53% | +8,14% | 29,44 Md | | | +3,41% | -1,10% | +52,87% |
-
| 26,21 Md | | | -0,95% | +1,89% | +29,89% | +39,45% | 25,04 Md | | | -0,55% | +0,53% | +14,06% | +31,84% | 17,59 Md | | | +3,89% | +1,29% | +2,21% | +23,97% | 12,48 Md | | | +6,74% | +5,51% | +22,38% | +77,56% | 10,59 Md | | | +1,32% | -0,15% | +15,54% | +51,81% | 8,1 Md | | | -1,88% | -2,17% | -31,96% | -3,70% | 7,29 Md | | | +4,86% | +9,12% | +127,95% | +367,97% | 6,57 Md | | | -1,47% | +0,10% | -1,63% | +18,48% | 5,89 Md | | | +3,50% | +0,01% | +26,49% | +76,27% | 5,71 Md | | | -0,20% | +0,86% | +27,81% | +74,05% | 5,4 Md | | | +0,61% | -0,64% | +8,79% | +17,74% | 5,36 Md | | | +0,41% | +0,42% | +3,54% | +29,94% | 4,17 Md | Moyenne | +1,91% | -0,64% | +18,26% | +56,56% | | Moyenne pondérée par Capi. | +2,23% | -0,97% | +14,77% | +35,23% | |
Plus de graphiques
|