Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
0,11 THB | -8,33% | -8,33% | -73,81% |
Cotations 5 jours
Cours en clôture Thailand S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Aujourd'hui | 10/05/2024 | |
---|---|---|---|---|---|---|
Dernier | 0.12 ฿ | 0.11 ฿ | 0.11 ฿ | 0.12 ฿ | 0.11 ฿ | 0,11 ฿ |
Volume | 33 221 170 | 5 271 844 | 19 214 800 | 5 322 939 | 20 006 510 | 20 006 510 |
Variation | 0,00% | -8,33% | 0,00% | +9,09% | -8,33% | -8,33% |
Ouverture | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0,11 |
Plus haut | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 | 0,12 |
Plus bas | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0,1 |
Performances
1 jour | -8,33% | ||
1 semaine | -8,33% | ||
Mois en cours | -15,38% | ||
1 mois | -8,33% | ||
3 mois | -47,62% | ||
6 mois | -96,07% | ||
Année en cours | -73,81% | ||
1 an | -98,38% | ||
3 ans | -99,43% | ||
5 ans | -99,47% | ||
10 ans | -99,65% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Véhicules et machines lourdes - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
-8,33% | -8,33% | -73,81% | -98,38% | 7,41 M | ||
+0,24% | +4,19% | +11,81% | +50,95% | 57,09 Md | ||
+0,48% | +1,32% | +21,96% | +43,96% | 35,75 Md | ||
-0,75% | +0,66% | +31,65% | +90,20% | 30,44 Md | ||
+0,41% | +1,20% | +25,60% | +38,27% | 28,05 Md | ||
0,00% | -1,16% | +13,15% | +35,63% | 23,83 Md | ||
+1,63% | +6,13% | +7,81% | +7,81% | 23,08 Md | ||
+0,69% | -1,12% | +16,80% | +16,85% | 18,59 Md | ||
+1,59% | +0,35% | -5,42% | -18,99% | 14,85 Md | ||
+0,88% | +8,34% | +27,04% | +16,28% | 12,86 Md | ||
-0,21% | +3,79% | -4,41% | -8,64% | 8,68 Md | ||
+2,47% | +6,32% | +12,19% | +63,61% | 7,79 Md | ||
+3,13% | +10,00% | +40,48% | -25,87% | 6,87 Md | ||
+1,88% | -1,98% | +9,23% | +33,22% | 6,85 Md | ||
-0,38% | +3,32% | +31,59% | +59,12% | 6,72 Md | ||
+2,34% | +7,05% | +18,98% | +30,86% | 6,35 Md | ||
Moyenne | +0,39% | +1,65% | +11,54% | +20,93% | ||
Moyenne pondérée par Capi. | +0,61% | +1,47% | +17,18% | +36,94% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Variations mensuelles
Variations annuelles
2024 | -73,81% | ||
2023 | -93,64% | ||
2022 | -67,65% | ||
2021 | +104,00% | ||
2020 | -29,58% | ||
2019 | -46,62% | ||
2018 | -24,00% | ||
2017 | -0,57% | ||
2016 | +0,31% | ||
2015 | -59,11% | ||
2014 | +177,65% | ||
2013 | -41,38% |
- Bourse
- Actions
- Action CHO
- Cotations Cho Thavee