Cours en clôture
Taipei Exchange
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
96
TWD
|
+0,21%
|
|
-3,71%
|
+10,85%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
99.3 NT$
|
104.5 NT$
|
102 NT$
|
95.8 NT$
|
96 NT$
|
Volume |
654 893 |
2 999 767 |
2 155 847 |
1 026 827 |
689 229 |
Variation |
-0,40%
|
+5,24%
|
-2,39%
|
-6,08%
|
+0,21%
|
Ouverture |
100.50 |
101.00 |
103.00 |
99.60 |
95.80 |
Plus haut |
101.00 |
109.00 |
103.00 |
100.50 |
97.10 |
Plus bas |
97.80 |
100.00 |
94.10 |
95.00 |
94.50 |
Volume moy. 20 séances
1 258 882
Volume moy. 20 séances TWD
120 852 672.00
Volume moy. 20 séances USD
3 730 117.72
Volume record 1
6 322 000
Volume record 2
4 836 000
Volume record 3
4 492 088
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (TWD)
6 664 956 456
Capitalisation (USD)
205 713 881
Chiffre d'affaires (TWD)
888 283 000
Chiffre d'affaires (USD)
27 416 855
Capitalisation flottante (TWD)
4 342 092 659
Capitalisation flottante (USD)
134 018 690
Capital Moyen Quotidien Echangé
1.81%
Moyenne mobile 5 jours
99.52
Moyenne mobile 20 jours
93.91
Moyenne mobile 50 jours
85.38
Moyenne mobile 100 jours
88.80
Ecart cours / (MMA5) +3,67% Ecart cours / (MMA20) -2,18% Ecart cours / (MMA50) -11,06% Ecart cours / (MMA100) -7,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,21% | -3,71% | +10,85% | +11,89% | 206 M | | | -1,19% | -4,53% | -13,89% | -15,54% | 7,89 Md | | | -1,73% | +3,03% | -2,86% | -18,94% | 5,09 Md | | | +1,89% | -0,34% | +14,04% | +40,19% | 3,74 Md | | | +6,09% | +3,83% | +51,36% | +58,44% | 1,61 Md | | | -0,98% | -0,04% | +15,88% | +2,59% | 1,18 Md | | | -0,09% | +3,84% | +12,89% | -11,11% | 1,12 Md | | | +0,18% | -1,22% | +0,54% | -29,45% | 1,11 Md | | | -0,53% | -7,26% | -9,25% | -29,65% | 971 M | | | +0,09% | -10,37% | -42,26% | -63,58% | 629 M | | | +1,65% | +0,23% | +56,93% | +315,06% | 524 M | | | +3,13% | -1,28% | -22,04% |
-
| 358 M | | | +1,25% | -10,22% | -30,70% | -33,54% | 319 M | | | +1,77% | +0,88% | -46,14% | -66,57% | 286 M | | | +9,96% | +20,08% | +63,81% | +133,71% | 310 M | | | +0,45% | -0,15% | +8,40% | +9,64% | 266 M | Moyenne | +1,38% | -1,70% | +4,22% | +20,21% | | Moyenne pondérée par Capi. | +0,13% | -2,99% | +1,28% | +3,83% | |
Plus de graphiques
|