Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,08
USD
|
-3,57%
|
|
+1,98%
|
-60,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.07 $
|
1.11 $
|
1.12 $
|
1.08 $
|
Volume |
187 939 |
33 096 |
34 639 |
31 370 |
Variation |
-1,83%
|
+3,74%
|
+0,90%
|
-3,57%
|
Ouverture |
1.09 |
1.10 |
1.04 |
1.07 |
Plus haut |
1.11 |
1.14 |
1.16 |
1.14 |
Plus bas |
1.03 |
1.05 |
1.03 |
1.06 |
Volume du jour estimé
31 370
Volume moy. 20 séances
37 163
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
40 136.04
Volume record 1
6 686 063
Volume record 2
4 043 758
Volume record 3
2 480 015
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 619 442
Chiffre d'affaires (USD)
2 886 222
CA / Employé (USD)
45 813
Capitalisation flottante (USD)
3 040 495
Capital Moyen Quotidien Echangé
1.11%
Moyenne mobile 5 jours
1.09
Moyenne mobile 20 jours
1.01
Moyenne mobile 50 jours
1.41
Moyenne mobile 100 jours
1.98
Ecart cours / (MMA5) +1,30% Ecart cours / (MMA20) -6,76% Ecart cours / (MMA50) +30,99% Ecart cours / (MMA100) +83,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,57% | +1,98% | -60,00% | -89,71% | 3,62 M | | | +4,55% | -2,04% | +13,62% | +83,63% | 13,78 Md | | | +0,45% | +17,32% | +6,18% | +124,25% | 8,56 Md | | | +1,59% | +3,80% | -0,05% | +14,08% | 3,9 Md | | | +3,43% | +23,39% | +31,06% | +31,02% | 2,95 Md | | | +1,08% | +18,66% | +12,99% | +56,95% | 2,85 Md | | | +2,42% | +5,41% | +7,95% | +21,71% | 2,33 Md | | | +4,30% | +7,23% | -15,73% | +21,62% | 1,95 Md | | | -2,62% | +6,52% | +85,08% | +115,43% | 1,73 Md | | | +0,02% | +0,02% | -0,63% | +34,57% | 1,59 Md | | | +6,70% | +14,35% | +47,99% | +128,71% | 1,29 Md | | | -0,51% | -9,08% | -10,41% | -17,81% | 1,26 Md | | | +1,29% | +8,83% | +7,40% | +42,55% | 1,24 Md | | | +2,40% | +0,95% | -6,97% | -64,42% | 1,22 Md | | | -1,39% | +4,98% | +30,19% | +300,49% | 1,1 Md | | | -0,33% | -1,96% | -10,00% | +43,54% | 880 M | Moyenne | +1,24% | +6,01% | +8,67% | +52,91% | | Moyenne pondérée par Capi. | +2,28% | +6,73% | +12,37% | +72,00% | |
7854713.xkFq9tzED5iICZfAAxGmmmDPEvSStfNMaENMSBoCZHU.9yJdxqScOcjEbcPxMFiU3AiOa5fA-JZ_ETE4C0lPEEWkFSWvn_BKz7pl5A Date | Cours | Volume | Volume du jour |
---|
21:58:23 |
1,08
|
126 |
28 110 |
21:41:28 |
1,12
|
116 |
27 984 |
21:38:04 |
1,13
|
100 |
27 868 |
21:38:04 |
1,13
|
300 |
27 768 |
21:38:04 |
1,13
|
100 |
27 468 |
21:33:35 |
1,1
|
1 015 |
27 368 |
21:32:52 |
1,14
|
200 |
26 353 |
21:32:24 |
1,135
|
100 |
26 153 |
21:30:06 |
1,13
|
100 |
26 053 |
21:30:06 |
1,13
|
100 |
25 953 |
Plus de graphiques
|