|
Marché Fermé -
NYSE
22:04:04 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 206,37 USD | +0,94% |
|
-1,50% | +35,40% |
| 28/09 | Chevron Corporation : TD Cowen est neutre | ZM |
| 28/09 | Wall Street ouvre en baisse, les tensions géopolitiques pèsent | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.245 / 0.255 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 10.52x | -0.049 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.02 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 10.18x | -0.098 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.628 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.083 / 0.087 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.196 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 8.16x | 0.502 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 10.66x | 0.289 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 219,15 CHF | Illimité | 0 | 20 | 0.6 / 0.604 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 9.33x | -0.188 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.49x | -0.382 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.176 / 0.18 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.542 / 0.546 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.202 / 0.206 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.396 / 0.4 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.832 / 0.84 | ||||
PUT
| PUT | 245,96 CHF | Illimité | 0 | 20 | 1.708 / 1.712 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.054 / 0.058 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 14.81x | 0.065 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.064 / 0.068 | ||||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.71x | 0.35 | 40 | 0.19 / 0.2 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.77x | 0.601 | 40 | 0.68 / 0.69 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 7.16x | -0.192 | 40 | 0.11 / 0.12 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.34x | -0.303 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.73x | 0.369 | 40 | 0.33 / 0.34 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.66x | -0.269 | 40 | 0.31 / 0.32 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.39x | 0.455 | 40 | 0.44 / 0.45 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.368 / 1.378 | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.59x | -0.115 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.004 / 1.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.31 / 0.314 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.122 / 0.126 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.51 / 1.52 | ||||
PUT
| PUT | 160,00 CHF | 28/01/2028 | 4.1x | -0.177 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 155,00 CHF | 30/03/2027 | 7.6x | -0.097 | 40 | 0.05 / 0.06 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 9.87x | -0.149 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 14.07x | -0.015 | 10 | 0,0190 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 14.52x | -0.044 | 10 | 0,0550 EUR | |||
WCVAKV 
J368S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
