|
Marché Fermé -
NYSE
22:03:35 08/09/2026
|
Après clôture 00:03:09 | |||
| 209,80 USD | +0,58% |
|
210,80 | +0,47% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.305 / 0.315 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 14.13x | -0.013 | 10 | 0.001 / 0.03 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 16.47x | -0.015 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 2.12 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.96x | -0.047 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.258 / 1.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.018 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.386 / 1.364 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.52x | -0.092 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.474 / 0.454 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.772 / 0.78 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.077 / 0.081 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.296 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.024 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.27x | 0.557 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 9.34x | 0.349 | 10 | 0.63 / 0.64 | |||
PUT
| PUT | 219,18 CHF | Illimité | 0 | 20 | 0.416 / 0.42 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 9.04x | -0.167 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.92x | -0.338 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.232 / 0.236 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.47 / 0.474 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.178 / 0.182 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.488 / 0.492 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.964 / 0.972 | ||||
PUT
| PUT | 246,00 CHF | Illimité | 0 | 20 | 1.488 / 1.492 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.1 / 0.104 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.61x | 0.092 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.059 / 0.063 | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6.38x | 0.653 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.09x | 0.392 | 40 | 0.23 / 0.24 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.8x | 0.62 | 40 | 0.69 / 0.7 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 7.04x | -0.174 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.29x | -0.274 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 5.47x | 0.636 | 40 | 0.49 / 0.5 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.63x | 0.387 | 40 | 0.35 / 0.36 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.77x | -0.252 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.19x | 0.478 | 40 | 0.48 / 0.49 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.512 / 1.522 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















