|
Marché Fermé -
NYSE
22:04:08 09/09/2026
|
Pré-ouverture 14:42:35 | |||
| 213,81 USD | +1,91% |
|
217,66 | +1,80% |
| 09/09 | Un incident de drone interrompt brièvement le chargement au terminal CPC de la mer Noire, selon le Kazakhstan | RE |
| 09/09 | Bourse : Inditex (Zara) publie, Apple plie, Airbus engrange |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 13.69x | -0.012 | 10 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 15.9x | -0.014 | 10 | - CHF | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.89x | -0.043 | 10 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.7x | -0.081 | 10 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 6.45x | 0.589 | 10 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 8.37x | 0.398 | 10 | - CHF | |||
PUT
| PUT | 219,18 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 9.49x | -0.145 | 10 | - CHF | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 8.43x | -0.299 | 10 | - CHF | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | 246,00 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 12.42x | 0.118 | 10 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 5.71x | 0.678 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 6.39x | 0.434 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.56x | 0.637 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 7.18x | -0.158 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.55x | -0.25 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 4.95x | 0.656 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.35x | 0.416 | 40 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.88x | -0.237 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 3.98x | 0.5 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.51x | -0.095 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
