|
Temps réel estimé
Cboe BZX
21:05:56 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 205,68 USD | +0,63% |
|
+0,23% | +35,16% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.238 / 0.248 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 11.02x | -0.045 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.014 / 0.018 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 10.42x | -0.094 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.604 / 0.612 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.076 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.188 / 0.192 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 8.44x | 0.502 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 10.97x | 0.283 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 219,15 CHF | Illimité | 0 | 20 | 0.618 / 0.622 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 9.54x | -0.186 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.67x | -0.38 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.174 / 0.178 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.544 / 0.548 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.202 / 0.206 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.39 / 0.394 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.826 / 0.834 | ||||
PUT
| PUT | 245,96 CHF | Illimité | 0 | 20 | 1.73 / 1.734 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.052 / 0.056 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 15.46x | 0.058 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.061 / 0.065 | ||||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.97x | 0.342 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.83x | 0.6 | 40 | 0.67 / 0.68 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 7.2x | -0.193 | 40 | 0.11 / 0.12 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.39x | -0.305 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.84x | 0.365 | 40 | 0.32 / 0.33 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.67x | -0.268 | 40 | 0.31 / 0.32 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.4x | 0.454 | 40 | 0.44 / 0.45 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.364 / 1.374 | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.62x | -0.115 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.992 / 1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.306 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.118 / 0.122 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.5 / 1.51 | ||||
PUT
| PUT | 160,00 CHF | 28/01/2028 | 4.1x | -0.176 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 155,00 CHF | 30/03/2027 | 7.96x | -0.092 | 40 | 0.045 / 0.055 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 9.9x | -0.149 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 14.13x | -0.015 | 10 | 0,0185 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 14.55x | -0.044 | 10 | 0,0550 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















