|
Marché Fermé -
NYSE
22:04:08 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 213,81 USD | +1,91% |
|
+1,31% | +40,29% |
| 09/09 | Un incident de drone interrompt brièvement le chargement au terminal CPC de la mer Noire, selon le Kazakhstan | RE |
| 09/09 | Bourse : Inditex (Zara) publie, Apple plie, Airbus engrange |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.345 / 0.355 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 13.72x | -0.012 | 10 | 0.001 / 0.03 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 15.93x | -0.014 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 2.37 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.89x | -0.043 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.376 / 1.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.017 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.502 / 1.364 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.43x | -0.084 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.582 / 0.454 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.866 / 0.874 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.071 / 0.075 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.352 / 0.356 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.029 / 0.033 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.02x | 0.59 | 10 | 1.45 / 1.46 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 9x | 0.387 | 10 | 0.74 / 0.75 | |||
PUT
| PUT | 219,18 CHF | Illimité | 0 | 20 | 0.298 / 0.302 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.96x | -0.153 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 8.01x | -0.303 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.27 / 0.274 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.446 / 0.45 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.166 / 0.17 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.554 / 0.558 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 1.052 / 1.06 | ||||
PUT
| PUT | 246,00 CHF | Illimité | 0 | 20 | 1.366 / 1.37 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.12 / 0.124 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.39x | 0.104 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.057 / 0.061 | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6.18x | 0.691 | 40 | 0.48 / 0.49 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 6.9x | 0.422 | 40 | 0.26 / 0.27 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.75x | 0.637 | 40 | 0.73 / 0.74 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 7.19x | -0.158 | 40 | 0.09 / 0.1 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.29x | -0.254 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 5.37x | 0.663 | 40 | 0.53 / 0.54 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.56x | 0.405 | 40 | 0.38 / 0.39 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.77x | -0.24 | 40 | 0.27 / 0.28 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.15x | 0.494 | 40 | 0.51 / 0.52 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.616 / 1.626 | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
