|
Marché Fermé -
NYSE
22:03:28 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 201,86 USD | +1,05% |
|
-1,66% | +32,45% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 19.28x | -0.006 | 10 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 22.98x | -0.008 | 10 | - CHF | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 10.6x | 0.938 | 10 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.41x | -0.066 | 10 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.29x | -0.122 | 10 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 8.21x | 0.465 | 10 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 11.43x | 0.248 | 10 | - CHF | |||
PUT
| PUT | 219,20 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.29x | -0.226 | 10 | - CHF | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 6.57x | -0.424 | 10 | - CHF | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | 246,02 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 14.05x | 0.064 | 10 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 7.21x | 0.574 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.88x | 0.319 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 4.14x | 0.572 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.63x | -0.219 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 5.82x | -0.335 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 6.19x | 0.568 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.9x | 0.342 | 40 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.54x | -0.291 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.53x | 0.427 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
