|
Marché Fermé -
NYSE
22:04:01 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 212,17 USD | -0,88% |
|
+1,71% | +39,21% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 13.5x | -0.014 | 10 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 15.7x | -0.016 | 10 | - CHF | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 10.12x | -0.044 | 10 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.65x | -0.086 | 10 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.1x | 0.568 | 10 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 9.12x | 0.366 | 10 | - CHF | |||
PUT
| PUT | 219,17 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.89x | -0.162 | 10 | - CHF | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.84x | -0.324 | 10 | - CHF | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | 245,98 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.04x | 0.102 | 10 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 5.56x | 0.651 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 6.9x | 0.407 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.69x | 0.628 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.99x | -0.17 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.25x | -0.267 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 4.89x | 0.639 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.51x | 0.401 | 40 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.74x | -0.246 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.1x | 0.488 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.4x | -0.102 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
