|
Temps réel estimé
Cboe BZX
17:25:06 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 205,83 USD | +0,09% |
|
-1,66% | +35,18% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 140,00 CHF | Aujourd'hui | 12.09x | -0.019 | 10 | - CHF | |||
PUT
| PUT | 150,00 CHF | Aujourd'hui | 14.03x | -0.023 | 10 | - CHF | |||
CALL
| CALL | 185,00 CHF | Aujourd'hui | 0 | 10 | - CHF | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 10.35x | -0.052 | 10 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.99x | -0.103 | 10 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 8.44x | 0.493 | 10 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 10.96x | 0.28 | 10 | - CHF | |||
PUT
| PUT | 219,15 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 9.24x | -0.193 | 10 | - CHF | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.49x | -0.384 | 10 | - CHF | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | 245,97 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 15.38x | 0.059 | 10 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.84x | 0.34 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.83x | 0.598 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 7.19x | -0.194 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.39x | -0.308 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.87x | 0.361 | 40 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.61x | -0.277 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.4x | 0.45 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.64x | -0.117 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 160,00 CHF | 28/01/2028 | 4x | -0.184 | 40 | - CHF | |||
PUT
| PUT | 155,00 CHF | 30/03/2027 | 7.64x | -0.099 | 40 | - CHF | |||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
