|
Marché Fermé -
NYSE
22:03:38 29/09/2026
|
Pré-ouverture 01:06:43 | |||
| 204,38 USD | -0,96% |
|
202,68 | -0,83% |
| 29/09 | Wall Street ouvre sans direction claire, surveille le pétrole et les taux | AW |
| 28/09 | Chevron Corporation : TD Cowen est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.216 / 0.226 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 10.5x | -0.052 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.02 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 10.16x | -0.104 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.554 / 0.56 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.087 / 0.091 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.164 / 0.168 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 8.52x | 0.474 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 11.3x | 0.262 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 219,15 CHF | Illimité | 0 | 20 | 0.704 / 0.708 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 9.15x | -0.201 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.32x | -0.407 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.16 / 0.164 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.576 / 0.58 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.214 / 0.218 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.358 / 0.362 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.77 / 0.776 | ||||
PUT
| PUT | 245,96 CHF | Illimité | 0 | 20 | 1.816 / 1.82 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.046 / 0.05 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 15.1x | 0.058 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.067 / 0.071 | ||||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.99x | 0.328 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.9x | 0.591 | 40 | 0.64 / 0.65 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.97x | -0.205 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.29x | -0.317 | 40 | 0.21 / 0.22 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.93x | 0.353 | 40 | 0.3 / 0.31 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.63x | -0.277 | 40 | 0.32 / 0.33 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.44x | 0.443 | 40 | 0.42 / 0.43 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.288 / 1.298 | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.75x | -0.118 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.942 / 0.95 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.324 / 0.328 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.122 / 0.126 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.432 / 1.442 | ||||
PUT
| PUT | 160,00 CHF | 28/01/2028 | 4.02x | -0.184 | 40 | 0.19 / 0.2 | |||
PUT
| PUT | 155,00 CHF | 30/03/2027 | 7.76x | -0.1 | 40 | 0.05 / 0.06 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 9.76x | -0.16 | 40 | 0.065 / 0.075 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 14.5x | -0.015 | 10 | 0,0185 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 14.03x | -0.05 | 10 | 0,0650 EUR | |||
WCVAKV 
J368S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
