|
Marché Fermé -
NYSE
22:03:59 07/10/2026
|
Après clôture 02:00:00 | |||
| 205,15 USD | -1,17% |
|
207,36 | +1,08% |
| 10:10 | Chevron entame la mise à l’arrêt de la production sur 4 sites en raison du risque de tempête | MT |
| 09:04 | Bourse : OPmobility dans le dur, le marché exigeant avec Samsung, coup dur pour ArgenX |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.245 / 0.255 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 11.17x | -0.046 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.011 / 0.018 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 11.28x | -0.089 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.614 / 0.626 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.06 / 0.066 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.184 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 8.15x | 0.488 | 10 | 1.04 / 1.05 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 10.83x | 0.275 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 219,14 CHF | Illimité | 0 | 20 | 0.552 / 0.556 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 10.63x | -0.177 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 8.71x | -0.389 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.168 / 0.174 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.49 / 0.496 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.176 / 0.182 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.386 / 0.392 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.838 / 0.848 | ||||
PUT
| PUT | 245,96 CHF | Illimité | 0 | 20 | 1.658 / 1.662 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.043 / 0.049 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 15.61x | 0.055 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.052 / 0.06 | ||||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.82x | 0.338 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.71x | 0.594 | 40 | 0.69 / 0.7 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 7.68x | -0.189 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 7.01x | -0.303 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.68x | 0.366 | 40 | 0.33 / 0.34 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.82x | -0.273 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.32x | 0.45 | 40 | 0.45 / 0.46 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.396 / 1.412 | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 8.33x | -0.107 | 40 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.016 / 1.026 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.282 / 0.288 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.104 / 0.112 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.534 / 1.548 | ||||
PUT
| PUT | 160,00 CHF | 28/01/2028 | 4.31x | -0.176 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 155,00 CHF | 30/03/2027 | 8.03x | -0.094 | 40 | 0.04 / 0.05 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 10.96x | -0.141 | 40 | 0.05 / 0.06 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 15.12x | -0.013 | 10 | 0,0155 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 14.88x | -0.045 | 10 | 0,0450 EUR | |||
WCVAKV 
J368S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
