|
Marché Fermé -
NYSE
22:03:57 25/08/2026
|
Pré-ouverture 14:05:16 | |||
| 199,89 USD | -1,58% |
|
198,46 | -0,71% |
| 07:09 | Hier à Wall Street : du terrain regagné avec la détente des taux et du pétrole |  |
| 25/08 | Wall Street : les 'semi' en vedette, la chute du pétrole rassure également | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.184 / 0.194 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 19.66x | -0.007 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 23.54x | -0.008 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 1.21 / 1.22 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.28x | -0.072 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.764 / 1.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.032 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.96 / 0.972 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 8.72x | -0.138 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.196 / 0.202 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.476 / 0.486 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.15 / 0.156 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.01 / 0.017 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.168 / 0.174 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.02 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 8.51x | 0.442 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 11.49x | 0.232 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 219,21 CHF | Illimité | 0 | 20 | 0.912 / 0.916 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 7.62x | -0.249 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 5.96x | -0.443 | 10 | 1.19 / 1.2 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.14 / 0.146 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.664 / 0.672 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.272 / 0.278 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.304 / 0.31 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.65 / 0.66 | ||||
PUT
| PUT | 246,03 CHF | Illimité | 0 | 20 | 1.988 / 1.992 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.056 / 0.062 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.66x | 0.064 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.086 / 0.092 | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 7.53x | 0.553 | 40 | 0.29 / 0.3 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.94x | 0.307 | 40 | 0.15 / 0.16 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 4.2x | 0.56 | 40 | 0.53 / 0.54 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.17x | -0.238 | 40 | 0.15 / 0.16 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 5.37x | -0.354 | 40 | 0.26 / 0.27 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 6.39x | 0.548 | 40 | 0.34 / 0.35 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.89x | 0.335 | 40 | 0.27 / 0.28 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.41x | -0.302 | 40 | 0.35 / 0.36 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.49x | 0.419 | 40 | 0.37 / 0.38 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.108 / 1.12 | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
