|
Temps Différé
NYSE
22:03:38 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 208,60 USD | -1,29% |
|
+3,34% | +36,87% |
| 06:02 | Italie - Les facteurs à suivre le 7 septembre | RE |
| 05/09 | Washington a structuré sa participation dans le pétrole vénézuélien pour se prémunir contre la dilution, selon un responsable | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.3 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 14.34x | -0.013 | 10 | 0.001 / 0.03 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 16.79x | -0.015 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 1.97 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.91x | -0.05 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.17 / 1.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.017 / 0.027 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.302 / 1.344 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.7x | -0.095 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.416 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.71 / 0.724 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.077 / 0.087 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.264 / 0.274 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.021 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.58x | 0.537 | 10 | 1.21 / 1.22 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 9.7x | 0.331 | 10 | 0.58 / 0.59 | |||
PUT
| PUT | 219,18 CHF | Illimité | 0 | 20 | 0.488 / 0.506 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.94x | -0.178 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.59x | -0.353 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.214 / 0.224 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.488 / 0.498 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.186 / 0.196 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.448 / 0.458 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.904 / 0.918 | ||||
PUT
| PUT | 246,00 CHF | Illimité | 0 | 20 | 1.562 / 1.58 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.086 / 0.096 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.65x | 0.085 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.058 / 0.068 | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6.69x | 0.643 | 40 | 0.4 / 0.41 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.38x | 0.376 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.93x | 0.61 | 40 | 0.66 / 0.67 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 7.18x | -0.179 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.19x | -0.286 | 40 | 0.19 / 0.2 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 5.65x | 0.623 | 40 | 0.46 / 0.47 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.74x | 0.376 | 40 | 0.33 / 0.34 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.72x | -0.26 | 40 | 0.29 / 0.3 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.31x | 0.465 | 40 | 0.45 / 0.46 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.446 / 1.462 | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
