|
Temps réel estimé
Cboe BZX
18:17:56 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 210,60 USD | +0,96% |
|
-0,07% | +38,38% |
| 07/09 | Italie - Les facteurs à suivre le 7 septembre | RE |
| 05/09 | Washington a structuré sa participation dans le pétrole vénézuélien pour se prémunir contre la dilution, selon un responsable | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.305 / 0.315 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 14.06x | -0.013 | 10 | 0.001 / 0.03 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 16.38x | -0.015 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 2.14 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.92x | -0.046 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.264 / 1.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.386 / 1.364 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.73x | -0.088 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.482 / 0.454 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.776 / 0.784 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.072 / 0.076 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.298 / 0.302 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.026 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.29x | 0.562 | 10 | 1.31 / 1.32 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 9.44x | 0.356 | 10 | 0.64 / 0.65 | |||
PUT
| PUT | 219,18 CHF | Illimité | 0 | 20 | 0.406 / 0.41 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.97x | -0.166 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.79x | -0.331 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.236 / 0.24 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.458 / 0.462 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.17 / 0.174 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.49 / 0.494 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.966 / 0.974 | ||||
PUT
| PUT | 246,00 CHF | Illimité | 0 | 20 | 1.478 / 1.482 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.102 / 0.106 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.24x | 0.097 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.057 / 0.061 | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6.51x | 0.664 | 40 | 0.44 / 0.45 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.22x | 0.397 | 40 | 0.23 / 0.24 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.83x | 0.624 | 40 | 0.69 / 0.7 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 7x | -0.172 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.5x | -0.267 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 5.52x | 0.641 | 40 | 0.49 / 0.5 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.67x | 0.389 | 40 | 0.35 / 0.36 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.75x | -0.251 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.22x | 0.48 | 40 | 0.48 / 0.49 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.522 / 1.532 | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
