|
Marché Fermé -
NYSE
22:04:08 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 213,81 USD | +1,91% |
|
+0,96% | +40,29% |
| 09/09 | Un incident de drone interrompt brièvement le chargement au terminal CPC de la mer Noire, selon le Kazakhstan | RE |
| 09/09 | Bourse : Inditex (Zara) publie, Apple plie, Airbus engrange |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.365 / 0.375 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 13.69x | -0.012 | 10 | 0.001 / 0.03 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 15.9x | -0.014 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 2.48 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.89x | -0.043 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.024 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.7x | -0.081 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.902 / 0.914 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.063 / 0.069 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.372 / 0.378 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.038 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 6.65x | 0.589 | 10 | 1.52 / 1.53 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 8.59x | 0.394 | 10 | 0.78 / 0.79 | |||
PUT
| PUT | 219,18 CHF | Illimité | 0 | 20 | 0.24 / 0.244 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 9.3x | -0.148 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 8.32x | -0.3 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.288 / 0.294 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.42 / 0.426 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.156 / 0.162 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.582 / 0.59 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 1.094 / 1.106 | ||||
PUT
| PUT | 246,00 CHF | Illimité | 0 | 20 | 1.308 / 1.312 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.128 / 0.134 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 12.71x | 0.114 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.053 / 0.061 | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 5.84x | 0.681 | 40 | 0.5 / 0.51 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 6.55x | 0.43 | 40 | 0.27 / 0.28 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.65x | 0.637 | 40 | 0.75 / 0.76 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 7.18x | -0.158 | 40 | 0.09 / 0.1 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.55x | -0.25 | 40 | 0.16 / 0.17 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 5.04x | 0.658 | 40 | 0.55 / 0.56 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.42x | 0.413 | 40 | 0.4 / 0.41 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.77x | -0.239 | 40 | 0.27 / 0.28 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.03x | 0.498 | 40 | 0.53 / 0.54 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.674 / 1.69 | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.51x | -0.095 | 40 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.236 / 1.248 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.242 / 0.248 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.097 / 0.103 | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
