|
Marché Fermé -
NYSE
22:02:18 18/09/2026
|
Après clôture 23:13:03 | |||
| 209,51 USD | -0,97% |
|
208,85 | -0,32% |
| 16:13 | Le parcours de Warren Buffett vers la gloire de l'investissement | RE |
| 17/09 | Des entreprises américaines et vietnamiennes s’apprêtent à annoncer des accords lors de la visite de To Lam | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 12.09x | -0.019 | 10 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 14.03x | -0.023 | 10 | - CHF | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.79x | -0.048 | 10 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.5x | -0.097 | 10 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.46x | 0.547 | 10 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 9.56x | 0.341 | 10 | - CHF | |||
PUT
| PUT | 219,16 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.85x | -0.172 | 10 | - CHF | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.91x | -0.336 | 10 | - CHF | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | 245,97 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.62x | 0.09 | 10 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.23x | 0.392 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.81x | 0.621 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.85x | -0.183 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.14x | -0.277 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.62x | 0.39 | 40 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.67x | -0.248 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.21x | 0.48 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.24x | -0.109 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 160,00 CHF | 28/01/2028 | 4.1x | -0.165 | 40 | - CHF | |||
PUT
| PUT | 155,00 CHF | 30/03/2027 | 7.26x | -0.092 | 40 | - CHF | |||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
