|
Marché Fermé -
NYSE
22:04:17 10/09/2026
|
Après clôture 00:37:42 | |||
| 212,76 USD | -0,49% |
|
212,82 | +0,03% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.335 / 0.345 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 13.82x | -0.012 | 10 | 0.001 / 0.03 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 16.13x | -0.014 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 2.32 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.78x | -0.045 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.017 / 0.021 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.53x | -0.085 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.848 / 0.856 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.073 / 0.077 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.342 / 0.346 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.024 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 6.98x | 0.583 | 10 | 1.44 / 1.45 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 8.97x | 0.381 | 10 | 0.73 / 0.74 | |||
PUT
| PUT | 219,18 CHF | Illimité | 0 | 20 | 0.328 / 0.332 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.92x | -0.157 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.87x | -0.311 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.268 / 0.272 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.458 / 0.462 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.176 / 0.18 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.546 / 0.55 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 1.04 / 1.048 | ||||
PUT
| PUT | 245,99 CHF | Illimité | 0 | 20 | 1.4 / 1.404 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.122 / 0.126 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 12.86x | 0.108 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.06 / 0.064 | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6.21x | 0.681 | 40 | 0.47 / 0.48 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 6.83x | 0.418 | 40 | 0.26 / 0.27 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.73x | 0.633 | 40 | 0.73 / 0.74 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.86x | -0.166 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.35x | -0.256 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 5.3x | 0.656 | 40 | 0.53 / 0.54 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.54x | 0.404 | 40 | 0.38 / 0.39 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.7x | -0.243 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.13x | 0.491 | 40 | 0.51 / 0.52 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.61 / 1.62 | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.31x | -0.101 | 40 | 0.055 / 0.065 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.192 / 1.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.262 / 0.266 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.104 / 0.108 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















