|
Marché Fermé -
NYSE
22:02:18 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 209,51 USD | -0,97% |
|
-2,13% | +37,46% |
| 18/09 | Le parcours de Warren Buffett vers la gloire de l'investissement | RE |
| 17/09 | Des entreprises américaines et vietnamiennes s’apprêtent à annoncer des accords lors de la visite de To Lam | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 12.09x | -0.019 | 10 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 14.03x | -0.023 | 10 | - CHF | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.66x | -0.05 | 10 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.53x | -0.097 | 10 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.78x | 0.54 | 10 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 10.02x | 0.329 | 10 | - CHF | |||
PUT
| PUT | 219,16 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.74x | -0.181 | 10 | - CHF | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.74x | -0.354 | 10 | - CHF | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | 245,97 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.73x | 0.084 | 10 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.24x | 0.379 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.87x | 0.616 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.77x | -0.18 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 5.93x | -0.282 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.64x | 0.384 | 40 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.63x | -0.257 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.25x | 0.47 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.34x | -0.111 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 160,00 CHF | 28/01/2028 | 3.96x | -0.17 | 40 | - CHF | |||
PUT
| PUT | 155,00 CHF | 30/03/2027 | 7.37x | -0.094 | 40 | - CHF | |||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
