|
Marché Fermé -
NYSE
22:02:18 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 209,51 USD | -0,97% |
|
-2,13% | +37,46% |
| 02:06 | REVUE DE PRESSE - Financial Times - 21 septembre | RE |
| 18/09 | Le parcours de Warren Buffett vers la gloire de l'investissement | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.275 / 0.285 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 12.09x | -0.019 | 10 | 0.001 / 0.055 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 14.03x | -0.023 | 10 | 0.001 / 0.055 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 2.11 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.66x | -0.05 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.019 / 0.023 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.53x | -0.097 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.708 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.087 / 0.091 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.252 / 0.256 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.78x | 0.54 | 10 | 1.19 / 1.2 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 10.02x | 0.329 | 10 | 0.56 / 0.57 | |||
PUT
| PUT | 219,16 CHF | Illimité | 0 | 20 | 0.522 / 0.526 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.74x | -0.181 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.74x | -0.354 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.216 / 0.22 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.516 / 0.52 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.2 / 0.204 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.456 / 0.46 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.912 / 0.92 | ||||
PUT
| PUT | 245,97 CHF | Illimité | 0 | 20 | 1.614 / 1.618 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.08 / 0.084 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.73x | 0.084 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.068 / 0.072 | ||||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.24x | 0.379 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.87x | 0.616 | 40 | 0.68 / 0.69 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.77x | -0.18 | 40 | 0.11 / 0.12 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 5.93x | -0.282 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.64x | 0.384 | 40 | 0.35 / 0.36 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.63x | -0.257 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.25x | 0.47 | 40 | 0.47 / 0.48 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.456 / 1.466 | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.34x | -0.111 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.078 / 1.086 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.296 / 0.3 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.118 / 0.122 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.586 / 1.596 | ||||
PUT
| PUT | 160,00 CHF | 28/01/2028 | 3.96x | -0.17 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 155,00 CHF | 30/03/2027 | 7.37x | -0.094 | 40 | 0.05 / 0.06 | |||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
