|
Marché Fermé -
NYSE
22:03:54 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 203,09 USD | -1,06% |
|
+0,19% | +33,25% |
| 24/08 | Chevron signe un accord de partage de production avec la National Oil Corporation de Libye | MT |
| 24/08 | Chevron signe un accord de partage de production avec la National Oil Corporation de Libye | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.232 / 0.242 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 19.01x | -0.006 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 22.63x | -0.008 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 9.15x | 0.89 | 10 | 1.58 / 1.59 | |||
CALL
| CALL | 180,00 CHF | 25/01/2027 | 8.79x | 1 | 10 | 2.4 / 2.57 | |||
CALL
| CALL | 185,00 CHF | 25/01/2027 | 11.22x | 1 | 10 | 2.12 / 2.28 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.59x | -0.062 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.966 / 1.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.028 / 0.032 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.128 / 1.138 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.08x | -0.12 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.318 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.596 / 0.604 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.116 / 0.12 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.224 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.03 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.73x | 0.486 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 10.65x | 0.271 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 219,21 CHF | Illimité | 0 | 20 | 0.71 / 0.714 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.18x | -0.218 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 6.6x | -0.411 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.174 / 0.178 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.582 / 0.586 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.226 / 0.23 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.374 / 0.378 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.778 / 0.786 | ||||
PUT
| PUT | 246,03 CHF | Illimité | 0 | 20 | 1.78 / 1.784 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.077 / 0.081 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.21x | 0.077 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.075 / 0.079 | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6.93x | 0.587 | 40 | 0.34 / 0.35 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.5x | 0.34 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.98x | 0.581 | 40 | 0.59 / 0.6 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.48x | -0.215 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 5.88x | -0.324 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 5.97x | 0.578 | 40 | 0.39 / 0.4 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.75x | 0.355 | 40 | 0.3 / 0.31 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.48x | -0.286 | 40 | 0.33 / 0.34 | |||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
