|
Marché Fermé -
NYSE
22:03:38 04/09/2026
|
Après clôture 01:12:54 | |||
| 208,60 USD | -1,29% |
|
209,45 | +0,41% |
| 01:23 | Washington a structuré sa participation dans le pétrole vénézuélien pour se prémunir contre la dilution, selon un responsable | RE |
| 04/09 | Le rappel à la réalité des marchés obligataires | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 18.03x | -0.006 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 21.26x | -0.007 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 1.95 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.91x | -0.05 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.166 / 1.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.02 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.304 / 1.476 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.46x | -0.098 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.404 / 0.414 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.708 / 0.716 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.083 / 0.087 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.268 / 0.272 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.022 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.53x | 0.537 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 9.6x | 0.333 | 10 | 0.58 / 0.59 | |||
PUT
| PUT | 219,19 CHF | Illimité | 0 | 20 | 0.504 / 0.508 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.94x | -0.177 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.44x | -0.355 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.212 / 0.216 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.5 / 0.504 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.188 / 0.192 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.45 / 0.454 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.902 / 0.91 | ||||
PUT
| PUT | 246,01 CHF | Illimité | 0 | 20 | 1.578 / 1.582 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.088 / 0.092 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.66x | 0.085 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.061 / 0.065 | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6.71x | 0.643 | 40 | 0.4 / 0.41 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.38x | 0.376 | 40 | 0.21 / 0.22 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.93x | 0.609 | 40 | 0.65 / 0.66 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 7.18x | -0.178 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.19x | -0.286 | 40 | 0.19 / 0.2 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 5.66x | 0.623 | 40 | 0.46 / 0.47 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.74x | 0.376 | 40 | 0.33 / 0.34 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.72x | -0.26 | 40 | 0.29 / 0.3 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.31x | 0.465 | 40 | 0.45 / 0.46 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.438 / 1.448 | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
