|
Marché Fermé -
NYSE
22:03:35 08/09/2026
|
Pré-ouverture 14:56:43 | |||
| 209,80 USD | +0,58% |
|
212,88 | +1,47% |
| 08:54 | Bourse : Inditex (Zara) publie, Apple plie, Airbus engrange |  |
| 07:49 | Le baril joue à touche-touche avec les 100 dollars | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 14.2x | -0.013 | 10 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 16.59x | -0.015 | 10 | - CHF | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 10.02x | -0.047 | 10 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.83x | -0.09 | 10 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 6.79x | 0.551 | 10 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 8.83x | 0.357 | 10 | - CHF | |||
PUT
| PUT | 219,18 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 9.44x | -0.164 | 10 | - CHF | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 8.41x | -0.335 | 10 | - CHF | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | 246,00 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.05x | 0.096 | 10 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6x | 0.645 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 6.67x | 0.401 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.66x | 0.617 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 7.49x | -0.168 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.6x | -0.273 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 5.17x | 0.628 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.46x | 0.395 | 40 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.89x | -0.252 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.1x | 0.479 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
