|
Marché Fermé -
NYSE
22:04:19 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 211,57 USD | +0,01% |
|
-0,56% | +38,82% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 12.09x | -0.019 | 10 | 0.001 / 0.055 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 14.03x | -0.023 | 10 | 0.001 / 0.055 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 2.01 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.55x | -0.049 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.02 / 0.028 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.26x | -0.093 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.73 / 0.742 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.086 / 0.094 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.266 / 0.274 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.93x | 0.566 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 10.13x | 0.345 | 10 | 0.59 / 0.6 | |||
PUT
| PUT | 219,16 CHF | Illimité | 0 | 20 | 0.48 / 0.488 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.45x | -0.172 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.35x | -0.331 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.224 / 0.232 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.512 / 0.52 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.198 / 0.206 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.478 / 0.486 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.948 / 0.958 | ||||
PUT
| PUT | 245,98 CHF | Illimité | 0 | 20 | 1.574 / 1.58 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.085 / 0.093 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 14.25x | 0.086 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.064 / 0.072 | ||||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.57x | 0.391 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 4x | 0.629 | 40 | 0.68 / 0.69 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.68x | -0.176 | 40 | 0.11 / 0.12 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 5.84x | -0.274 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.77x | 0.388 | 40 | 0.35 / 0.36 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.57x | -0.25 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.32x | 0.48 | 40 | 0.48 / 0.49 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.496 / 1.51 | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.17x | -0.107 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.106 / 1.118 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.308 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.118 / 0.126 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.626 / 1.638 | ||||
PUT
| PUT | 160,00 CHF | 28/01/2028 | 3.93x | -0.167 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 155,00 CHF | 30/03/2027 | 7.21x | -0.091 | 40 | 0.05 / 0.06 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















