|
Temps réel estimé
Cboe BZX
18:39:22 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 211,79 USD | +0,35% |
|
+5,94% | +39,17% |
| 17:13 | Mike Wirth, PDG de Chevron, s'exprime sur l'investissement de 7 milliards de dollars au Venezuela | MT |
| 16:53 | Le PDG de Chevron estime qu'il est désormais plus sûr d'investir au Venezuela | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 17.52x | -0.006 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 20.49x | -0.007 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 2.25 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.81x | -0.046 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.32 / 1.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.022 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.448 / 1.476 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.36x | -0.09 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.542 / 0.552 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.832 / 0.84 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.081 / 0.085 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.003 / 0.009 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.338 / 0.342 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.046 / 0.05 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.09x | 0.574 | 10 | 1.4 / 1.41 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 9.89x | 0.358 | 10 | 0.62 / 0.63 | |||
PUT
| PUT | 219,19 CHF | Illimité | 0 | 20 | 0.37 / 0.374 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.84x | -0.162 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.46x | -0.322 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.256 / 0.26 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.464 / 0.468 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.176 / 0.18 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.526 / 0.53 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 1.008 / 1.016 | ||||
PUT
| PUT | 246,01 CHF | Illimité | 0 | 20 | 1.442 / 1.446 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.118 / 0.122 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.1x | 0.103 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.059 / 0.063 | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6.23x | 0.672 | 40 | 0.46 / 0.47 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 6.93x | 0.41 | 40 | 0.25 / 0.26 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.79x | 0.629 | 40 | 0.71 / 0.72 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.93x | -0.169 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.18x | -0.265 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 5.44x | 0.65 | 40 | 0.51 / 0.52 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.57x | 0.398 | 40 | 0.37 / 0.38 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.73x | -0.246 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.16x | 0.487 | 40 | 0.5 / 0.51 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.57 / 1.58 | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
