|
Temps réel estimé
Cboe BZX
19:35:27 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 213,43 USD | -0,18% |
|
+1,15% | +40,25% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.345 / 0.355 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 13.7x | -0.012 | 10 | 0.001 / 0.03 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 15.91x | -0.014 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 2.37 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.92x | -0.043 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.017 / 0.021 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.51x | -0.085 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.87 / 0.878 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.071 / 0.075 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.352 / 0.356 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.028 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.02x | 0.589 | 10 | 1.46 / 1.47 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 8.94x | 0.384 | 10 | 0.75 / 0.76 | |||
PUT
| PUT | 219,18 CHF | Illimité | 0 | 20 | 0.304 / 0.308 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.99x | -0.153 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.88x | -0.307 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.276 / 0.28 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.446 / 0.45 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.172 / 0.176 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.56 / 0.564 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 1.06 / 1.068 | ||||
PUT
| PUT | 245,99 CHF | Illimité | 0 | 20 | 1.374 / 1.378 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.122 / 0.126 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.02x | 0.109 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.06 / 0.064 | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6.18x | 0.69 | 40 | 0.48 / 0.49 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 6.88x | 0.421 | 40 | 0.26 / 0.27 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.76x | 0.637 | 40 | 0.73 / 0.74 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.8x | -0.165 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.34x | -0.257 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 5.27x | 0.662 | 40 | 0.54 / 0.55 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.5x | 0.409 | 40 | 0.39 / 0.4 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.77x | -0.239 | 40 | 0.27 / 0.28 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.15x | 0.493 | 40 | 0.52 / 0.53 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.628 / 1.638 | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.33x | -0.102 | 40 | 0.055 / 0.065 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.204 / 1.212 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.258 / 0.262 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.104 / 0.108 | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
