|
Temps réel estimé
Cboe BZX
20:19:51 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 213,38 USD | +1,71% |
|
+0,73% | +39,96% |
| 16:32 | Un incident de drone interrompt brièvement le chargement au terminal CPC de la mer Noire, selon le Kazakhstan | RE |
| 08:54 | Bourse : Inditex (Zara) publie, Apple plie, Airbus engrange |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.335 / 0.345 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 13.82x | -0.012 | 10 | 0.001 / 0.03 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 16.03x | -0.014 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 2.32 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.91x | -0.043 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.354 / 1.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.017 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.48 / 1.364 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.46x | -0.085 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.564 / 0.454 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.846 / 0.854 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.071 / 0.075 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.342 / 0.346 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.03 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.06x | 0.587 | 10 | 1.43 / 1.44 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 9.09x | 0.381 | 10 | 0.72 / 0.73 | |||
PUT
| PUT | 219,18 CHF | Illimité | 0 | 20 | 0.32 / 0.324 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 9.09x | -0.156 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.88x | -0.308 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.266 / 0.27 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.446 / 0.45 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.166 / 0.17 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.546 / 0.55 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 1.038 / 1.046 | ||||
PUT
| PUT | 246,00 CHF | Illimité | 0 | 20 | 1.388 / 1.392 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.116 / 0.12 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.23x | 0.104 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.057 / 0.061 | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6.24x | 0.686 | 40 | 0.47 / 0.48 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 6.88x | 0.422 | 40 | 0.26 / 0.27 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.76x | 0.633 | 40 | 0.72 / 0.73 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 7.21x | -0.158 | 40 | 0.09 / 0.1 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.35x | -0.258 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 5.35x | 0.662 | 40 | 0.53 / 0.54 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.55x | 0.405 | 40 | 0.38 / 0.39 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.78x | -0.24 | 40 | 0.27 / 0.28 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.13x | 0.493 | 40 | 0.51 / 0.52 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.6 / 1.61 | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
