|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 176,40 USD | +1,35% |
|
+4,26% | +15,74% |
| 10/07 | CHEVRON CORPORATION : Jefferies & Co. réitère son opinion positive sur le titre | ZM |
| 10/07 | CHEVRON CORPORATION : Opinion positive de Mizuho Securities | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.078 / 0.088 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 14.1x | -0.06 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 13.84x | -0.112 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 12.76x | 0.363 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 180,00 CHF | 25/01/2027 | 6.9x | 0.501 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 185,00 CHF | 25/01/2027 | 7.28x | 0.443 | 10 | 0.86 / 0.87 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 7.03x | -0.2 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.258 / 0.262 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.162 / 0.166 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.454 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.051 / 0.055 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 5.92x | -0.33 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.074 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.202 / 0.206 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.526 / 0.53 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.338 / 0.342 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.071 / 0.075 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.023 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 8.99x | 0.231 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 10.54x | 0.122 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 221,10 CHF | Illimité | 0 | 20 | 1.886 / 1.89 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 4.89x | -0.478 | 10 | 1.39 / 1.4 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 3.77x | -0.662 | 10 | 2.49 / 2.5 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.071 / 0.075 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 1.294 / 1.302 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.652 / 0.656 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.142 / 0.146 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.312 / 0.316 | ||||
PUT
| PUT | 247,93 CHF | Illimité | 0 | 20 | 2.972 / 2.976 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.03 / 0.034 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.01 / 0.014 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 11.6x | 0.041 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.26 / 0.264 | ||||
PUT
| PUT | 199,91 CHF | Illimité | 0 | 20 | 1.03 / 1.034 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 8.13x | 0.309 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 8.45x | 0.166 | 40 | 0.065 / 0.075 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 4.63x | 0.41 | 40 | 0.31 / 0.32 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 4.41x | -0.427 | 40 | 0.34 / 0.35 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 3.74x | -0.552 | 40 | 0.52 / 0.53 | |||
WCVAKV 
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition