|
Marché Fermé -
NYSE
22:04:01 14/09/2026
|
Après clôture 23:30:54 | |||
| 212,17 USD | -0,88% |
|
214,58 | +1,14% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.325 / 0.335 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 13.5x | -0.014 | 10 | 0.001 / 0.035 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 15.7x | -0.016 | 10 | 0.001 / 0.035 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 2.22 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 10.12x | -0.044 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.02 / 0.024 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.65x | -0.086 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.818 / 0.826 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.074 / 0.078 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.318 / 0.322 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.012 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.1x | 0.568 | 10 | 1.38 / 1.39 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 9.12x | 0.366 | 10 | 0.69 / 0.7 | |||
PUT
| PUT | 219,17 CHF | Illimité | 0 | 20 | 0.372 / 0.376 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.89x | -0.162 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.84x | -0.324 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.258 / 0.262 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.462 / 0.466 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.182 / 0.186 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.53 / 0.534 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 1.016 / 1.024 | ||||
PUT
| PUT | 245,98 CHF | Illimité | 0 | 20 | 1.452 / 1.456 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.104 / 0.108 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.04x | 0.102 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.058 / 0.062 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 5.56x | 0.651 | 40 | 0.46 / 0.55 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 6.9x | 0.407 | 40 | 0.25 / 0.26 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.69x | 0.628 | 40 | 0.73 / 0.74 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.99x | -0.17 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.25x | -0.267 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 4.89x | 0.639 | 40 | 0.52 / 0.61 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.51x | 0.401 | 40 | 0.38 / 0.39 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.74x | -0.246 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.1x | 0.488 | 40 | 0.51 / 0.52 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.584 / 1.594 | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.4x | -0.102 | 40 | 0.055 / 0.065 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.168 / 1.176 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.262 / 0.266 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.104 / 0.108 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.69 / 1.7 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















