|
Marché Fermé -
NYSE
22:03:53 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 199,77 USD | -0,22% |
|
-2,92% | +31,07% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.198 / 0.208 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 19.67x | -0.007 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 23.67x | -0.008 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 10.47x | 0.864 | 10 | 1.32 / 1.33 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.61x | -0.069 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.832 / 1.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.028 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.014 / 1.028 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.1x | -0.133 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.212 / 0.222 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.508 / 0.516 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.132 / 0.14 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.006 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.172 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.018 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 8.17x | 0.445 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 11.27x | 0.235 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 219,21 CHF | Illimité | 0 | 20 | 0.83 / 0.834 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.17x | -0.242 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 6.49x | -0.446 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.142 / 0.15 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.624 / 0.632 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.252 / 0.258 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.328 / 0.334 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.696 / 0.704 | ||||
PUT
| PUT | 246,03 CHF | Illimité | 0 | 20 | 1.904 / 1.908 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.055 / 0.063 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.93x | 0.061 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.078 / 0.086 | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 7.26x | 0.552 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.93x | 0.306 | 40 | 0.16 / 0.17 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 4.13x | 0.56 | 40 | 0.54 / 0.55 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.47x | -0.234 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 5.77x | -0.352 | 40 | 0.24 / 0.25 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 6.03x | 0.549 | 40 | 0.36 / 0.37 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.88x | 0.335 | 40 | 0.27 / 0.28 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.51x | -0.301 | 40 | 0.34 / 0.35 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.48x | 0.419 | 40 | 0.37 / 0.38 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.172 / 1.184 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















