|
Marché Fermé -
NYSE
22:03:59 07/10/2026
|
Après clôture 02:00:00 | |||
| 205,15 USD | -1,17% |
|
207,36 | +1,08% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 11.1x | -0.045 | 10 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 10.91x | -0.092 | 10 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 8.78x | 0.489 | 10 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 11.59x | 0.267 | 10 | - CHF | |||
PUT
| PUT | 219,14 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 10.22x | -0.182 | 10 | - CHF | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.94x | -0.386 | 10 | - CHF | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | 245,96 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 16.06x | 0.052 | 10 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 8.12x | 0.332 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.83x | 0.594 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 7.65x | -0.188 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.66x | -0.303 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.86x | 0.358 | 40 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.71x | -0.273 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.4x | 0.448 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.97x | -0.112 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 160,00 CHF | 28/01/2028 | 4.15x | -0.179 | 40 | - CHF | |||
PUT
| PUT | 155,00 CHF | 30/03/2027 | 8.01x | -0.094 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 10.45x | -0.146 | 40 | - CHF | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 16.08x | -0.01 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 14.88x | -0.045 | 10 | - EUR | |||
WCVAKV 
J368S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
