|
Marché Fermé -
NYSE
22:04:33 02/09/2026
|
Après clôture 23:21:41 | |||
| 211,78 USD | +0,35% |
|
211,62 | -0,08% |
| 21:39 | Shell prend une participation de 50% dans un bloc d'exploration au Brésil via un accord avec BP | AN |
| 21:30 | Venezuela: nouveaux accords énergétiques avec Chevron, GE Vernova et Eni | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 17.56x | -0.005 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 20.46x | -0.007 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 2.27 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 10.04x | -0.044 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.332 / 1.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.02 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.454 / 1.476 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.58x | -0.086 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.554 / 0.564 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.834 / 0.842 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.077 / 0.081 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.338 / 0.342 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.048 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 6.96x | 0.572 | 10 | 1.41 / 1.42 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 9.81x | 0.361 | 10 | 0.63 / 0.64 | |||
PUT
| PUT | 219,19 CHF | Illimité | 0 | 20 | 0.364 / 0.368 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.98x | -0.159 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.59x | -0.324 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.258 / 0.262 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.454 / 0.458 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.17 / 0.174 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.53 / 0.534 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 1.02 / 1.028 | ||||
PUT
| PUT | 246,01 CHF | Illimité | 0 | 20 | 1.436 / 1.44 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.12 / 0.124 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.16x | 0.103 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.058 / 0.062 | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6.28x | 0.677 | 40 | 0.46 / 0.47 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 6.97x | 0.412 | 40 | 0.25 / 0.26 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.8x | 0.63 | 40 | 0.71 / 0.72 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.9x | -0.168 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.41x | -0.26 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 5.33x | 0.649 | 40 | 0.52 / 0.53 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.59x | 0.399 | 40 | 0.37 / 0.38 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.72x | -0.245 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.14x | 0.486 | 40 | 0.5 / 0.51 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.578 / 1.588 | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
