|
Temps réel estimé
Cboe BZX
20:19:03 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 205,04 USD | +1,57% |
|
+0,93% | +34,49% |
| 20:00 | Donald Trump recevra les dirigeants des compagnies pétrolières mardi | MT |
| 16:16 | Trump recevra les dirigeants des compagnies pétrolières mardi | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 18.25x | -0.006 | 10 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 21.48x | -0.007 | 10 | - CHF | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 9.39x | 0.945 | 10 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.5x | -0.06 | 10 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.35x | -0.11 | 10 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.74x | 0.502 | 10 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 10.81x | 0.284 | 10 | - CHF | |||
PUT
| PUT | 219,20 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.5x | -0.202 | 10 | - CHF | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 6.84x | -0.39 | 10 | - CHF | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | 246,02 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 13.77x | 0.075 | 10 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6.9x | 0.608 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.46x | 0.351 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.99x | 0.592 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.71x | -0.202 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6x | -0.311 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 5.81x | 0.595 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.77x | 0.362 | 40 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.65x | -0.279 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.37x | 0.448 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
