|
Temps réel estimé
Cboe BZX
17:55:19 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 213,12 USD | +1,58% |
|
+0,60% | +39,79% |
| 16:32 | Un incident de drone interrompt brièvement le chargement au terminal CPC de la mer Noire, selon le Kazakhstan | RE |
| 08:54 | Bourse : Inditex (Zara) publie, Apple plie, Airbus engrange |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.335 / 0.345 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 13.54x | -0.012 | 10 | 0.001 / 0.03 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 15.7x | -0.014 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 2.3 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.75x | -0.045 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.342 / 1.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.017 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.464 / 1.364 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.47x | -0.085 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.548 / 0.454 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.846 / 0.854 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.073 / 0.077 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.346 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.032 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 6.96x | 0.583 | 10 | 1.43 / 1.44 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 8.97x | 0.382 | 10 | 0.73 / 0.74 | |||
PUT
| PUT | 219,18 CHF | Illimité | 0 | 20 | 0.336 / 0.34 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.87x | -0.157 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.75x | -0.312 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.262 / 0.266 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.454 / 0.458 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.168 / 0.172 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.542 / 0.546 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 1.036 / 1.044 | ||||
PUT
| PUT | 246,00 CHF | Illimité | 0 | 20 | 1.402 / 1.406 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.118 / 0.122 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 12.92x | 0.108 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.055 / 0.059 | ||||
PUT
| PUT | 199,83 CHF | Illimité | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6.21x | 0.683 | 40 | 0.47 / 0.48 | |||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 6.82x | 0.419 | 40 | 0.26 / 0.27 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.78x | 0.634 | 40 | 0.72 / 0.73 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 7.23x | -0.159 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.31x | -0.256 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 5.3x | 0.657 | 40 | 0.53 / 0.54 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.6x | 0.4 | 40 | 0.37 / 0.38 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.76x | -0.239 | 40 | 0.27 / 0.28 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.19x | 0.49 | 40 | 0.5 / 0.51 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.594 / 1.604 | ||||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
