|
Marché Fermé -
NYSE
22:02:18 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 209,51 USD | -0,97% |
|
-2,13% | +37,46% |
| 02:06 | REVUE DE PRESSE - Financial Times - 21 septembre | RE |
| 18/09 | Le parcours de Warren Buffett vers la gloire de l'investissement | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 12.09x | -0.019 | 10 | 0.001 / 0.055 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 14.03x | -0.023 | 10 | 0.001 / 0.055 | |||
CALL
| CALL | 185,00 CHF | 25/09/2026 | 0 | 10 | 2.11 / 1.73 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 9.73x | -0.051 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.017 / 0.025 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 9.48x | -0.096 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.686 / 0.698 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.085 / 0.093 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.242 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 7.95x | 0.541 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 10.15x | 0.327 | 10 | 0.55 / 0.56 | |||
PUT
| PUT | 219,16 CHF | Illimité | 0 | 20 | 0.53 / 0.536 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 8.68x | -0.179 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.54x | -0.348 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.208 / 0.216 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.518 / 0.526 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.2 / 0.208 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.446 / 0.454 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.9 / 0.912 | ||||
PUT
| PUT | 245,97 CHF | Illimité | 0 | 20 | 1.62 / 1.626 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.074 / 0.082 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 14.32x | 0.079 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.066 / 0.074 | ||||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.31x | 0.382 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.94x | 0.617 | 40 | 0.67 / 0.68 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.83x | -0.182 | 40 | 0.11 / 0.12 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 5.99x | -0.285 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.67x | 0.385 | 40 | 0.35 / 0.36 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.63x | -0.257 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.28x | 0.472 | 40 | 0.47 / 0.48 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.444 / 1.458 | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.31x | -0.11 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.068 / 1.08 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.296 / 0.304 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.116 / 0.124 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.578 / 1.59 | ||||
PUT
| PUT | 160,00 CHF | 28/01/2028 | 3.98x | -0.171 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 155,00 CHF | 30/03/2027 | 7.33x | -0.094 | 40 | 0.05 / 0.06 | |||
WCVAKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
