|
Marché Fermé -
NYSE
22:04:11 30/09/2026
|
Après clôture 00:11:36 | |||
| 204,21 USD | -0,08% |
|
205,14 | +0,45% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.224 / 0.234 | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 10.86x | -0.048 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.02 | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 10.32x | -0.099 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.574 / 0.582 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.08 / 0.084 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.172 / 0.176 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 8.58x | 0.483 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 11.02x | 0.268 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 219,15 CHF | Illimité | 0 | 20 | 0.668 / 0.672 | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 9.35x | -0.193 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.44x | -0.392 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.162 / 0.166 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.556 / 0.56 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.206 / 0.21 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.368 / 0.372 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.794 / 0.802 | ||||
PUT
| PUT | 245,96 CHF | Illimité | 0 | 20 | 1.782 / 1.786 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.048 / 0.052 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 15.3x | 0.058 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.063 / 0.067 | ||||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 8.12x | 0.331 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.8x | 0.592 | 40 | 0.66 / 0.67 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.97x | -0.204 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.22x | -0.312 | 40 | 0.21 / 0.22 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.88x | 0.358 | 40 | 0.31 / 0.32 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.61x | -0.274 | 40 | 0.32 / 0.33 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.43x | 0.449 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.328 / 1.338 | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.69x | -0.117 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.978 / 0.986 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.312 / 0.316 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.122 / 0.126 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.49 / 1.5 | ||||
PUT
| PUT | 160,00 CHF | 28/01/2028 | 4x | -0.182 | 40 | 0.19 / 0.2 | |||
PUT
| PUT | 155,00 CHF | 30/03/2027 | 7.69x | -0.099 | 40 | 0.05 / 0.06 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 9.64x | -0.158 | 40 | 0.065 / 0.075 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 14.4x | -0.015 | 10 | 0,0190 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 14.15x | -0.051 | 10 | 0,0650 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















