|
Marché Fermé -
NYSE
22:03:38 25/09/2026
|
Après clôture 02:00:00 | |||
| 204,45 USD | -0,58% |
|
202,72 | -0,85% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 10.43x | -0.052 | 10 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 165,00 CHF | 25/01/2027 | 10.07x | -0.104 | 10 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 8.34x | 0.485 | 10 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 10.74x | 0.276 | 10 | - CHF | |||
PUT
| PUT | 219,15 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 9.06x | -0.201 | 10 | - CHF | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 7.22x | -0.399 | 10 | - CHF | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | 245,97 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 15.16x | 0.058 | 10 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | 230,00 CHF | 30/03/2027 | 7.74x | 0.338 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.83x | 0.593 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 6.9x | -0.204 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 6.21x | -0.315 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 4.83x | 0.359 | 40 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 3.6x | -0.276 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 4.36x | 0.448 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 7.69x | -0.118 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 160,00 CHF | 28/01/2028 | 3.99x | -0.184 | 40 | - CHF | |||
PUT
| PUT | 155,00 CHF | 30/03/2027 | 7.69x | -0.1 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 9.66x | -0.16 | 40 | - CHF | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 14.37x | -0.016 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 13.94x | -0.05 | 10 | - EUR | |||
WCVAKV 
J368S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
