Marché Fermé -
Nyse
22:02:31 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
165,9
USD
|
+0,37%
|
|
+3,68%
|
+11,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
162.85 $
|
163.57 $
|
165.28 $
|
165.89 $
|
Volume |
5 597 617 |
7 610 335 |
9 702 581 |
9 736 350 |
Variation |
+0,57%
|
+0,44%
|
+1,05%
|
+0,37%
|
Ouverture |
161.31 |
161.88 |
163.70 |
165.23 |
Plus haut |
162.85 |
163.84 |
165.60 |
166.98 |
Plus bas |
160.60 |
161.45 |
162.67 |
163.30 |
Volume du jour estimé
9 736 350
Volume moy. 20 séances
7 450 841
Ratio Volume du jour
1.31
Volume moy. 20 séances USD
1 236 020 013.49
Volume record 1
57 231 030
Volume record 2
48 214 150
Volume record 3
43 741 590
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
305 729 649 315
Chiffre d'affaires (USD)
200 949 000 000
CA / Employé (USD)
4 406 776
Capitalisation flottante (USD)
285 352 619 843
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
163.90
Moyenne mobile 20 jours
160.38
Moyenne mobile 50 jours
156.21
Moyenne mobile 100 jours
152.25
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) -3,32% Ecart cours / (MMA50) -5,84% Ecart cours / (MMA100) -8,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +0,20% | +8,70% | +51,85% | +56,17% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | -0,12% | -1,43% | -9,14% | -16,80% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | | | -0,62% | +4,05% | +13,71% | +11,32% | 17,42 Md | Moyenne | +0,01% | +2,37% | +15,60% | +18,59% | | Moyenne pondérée par Capi. | +0,12% | +2,57% | +17,59% | +17,55% | |
56cf0a4700f08.bJyEtRr501uDZwwcLcjzcyNfV1zVfOC8xmQ8VDkEt6Q.D83XgUKy5Qn3IGkobIKRA04MLimBNqfspx1dE0w1-cgC2NX5csq4C-wfbw Date | Cours | Volume | Volume du jour |
---|
22:02:31 |
165,9
|
846 641 |
6 646 678 |
21:59:59 |
165,9
|
1 332 |
5 800 037 |
21:59:59 |
165,9
|
300 |
5 798 705 |
21:59:59 |
165,9
|
1 049 |
5 798 405 |
21:59:59 |
165,9
|
100 |
5 797 356 |
21:59:59 |
165,9
|
200 |
5 797 256 |
21:59:59 |
165,9
|
500 |
5 797 056 |
21:59:59 |
165,9
|
100 |
5 796 556 |
21:59:59 |
165,8
|
200 |
5 796 456 |
21:59:59 |
165,8
|
136 |
5 796 256 |
Plus de graphiques
|