Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49,01
USD
|
+1,22%
|
|
-0,65%
|
-1,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
47.97 $
|
48.16 $
|
48.42 $
|
49.01 $
|
Volume |
186 004 |
209 362 |
154 942 |
108 939 |
Variation |
-1,42%
|
+0,40%
|
+0,54%
|
+1,22%
|
Ouverture |
48.59 |
48.16 |
48.00 |
48.34 |
Plus haut |
48.77 |
48.28 |
48.48 |
49.18 |
Plus bas |
47.75 |
47.56 |
47.60 |
48.19 |
Volume du jour estimé
108 939
Volume moy. 20 séances
237 674
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
11 648 402.74
Volume record 1
6 583 200
Volume record 2
6 475 433
Volume record 3
5 770 728
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
23 722 830 933
Chiffre d'affaires (USD)
9 664 000 000
CA / Employé (USD)
49 306 122
Capitalisation flottante (USD)
6 961 265 471
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
48.42
Moyenne mobile 20 jours
48.16
Moyenne mobile 50 jours
49.10
Moyenne mobile 100 jours
50.91
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) -1,73% Ecart cours / (MMA50) +0,18% Ecart cours / (MMA100) +3,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | -0,65% | -1,57% | +8,29% | 23,72 Md | | | -1,13% | +2,06% | +2,64% | -8,28% | 76,02 Md | | | +0,45% | +0,76% | +10,28% | +9,13% | 63,11 Md | | | -0,48% | +1,95% | +12,72% | +33,36% | 47,84 Md | | | -0,39% | +1,80% | +15,44% | +25,25% | 47,31 Md | | | +0,17% | +3,12% | +14,24% | +20,55% | 42,4 Md | | | -0,64% | -0,85% | +5,90% | +8,54% | 41,46 Md | | | -0,06% | +0,51% | -4,75% | -10,35% | 37,36 Md | | | -0,70% | +3,49% | +34,52% | +57,11% | 26,01 Md | | | +0,37% | +2,04% | +7,32% | +10,87% | 20,73 Md | | | -1,11% | -0,39% | +17,95% | +37,04% | 12,53 Md | | | -0,28% | +1,94% | +13,25% | +44,80% | 6,83 Md | | | +0,80% | +2,21% | +14,23% | +41,73% | 6,25 Md | | | +0,42% | +1,69% | +11,11% | +11,36% | 5,96 Md | | | +1,05% | -2,78% | +9,09% | -2,04% | 5,84 Md | | | +0,92% | +1,66% | +24,89% | +28,14% | 5,42 Md | Moyenne | +0,04% | +1,06% | +11,70% | +19,72% | | Moyenne pondérée par Capi. | -0,21% | +1,35% | +9,66% | +14,34% | |
4dbaca638a36cac9254f.E6Dfxw1gBM9_WTLkO_KqMityPHeslMZ5M_gy_ohVOVs.Ye2-sGUYVOIVIwSmTLb_bUxDVUbIofMfftVLycRjQRM-z-2SPQgzgx4UVQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
49,01
|
18 191 |
76 221 |
21:59:59 |
49,05
|
167 |
58 030 |
21:59:57 |
49,07
|
145 |
57 863 |
21:59:56 |
49,06
|
112 |
57 718 |
21:59:56 |
49,06
|
100 |
57 606 |
21:59:56 |
49,04
|
100 |
57 506 |
21:59:56 |
49,02
|
112 |
57 406 |
21:59:50 |
49,06
|
181 |
57 294 |
21:59:47 |
49,05
|
100 |
57 113 |
21:59:38 |
49,02
|
100 |
57 013 |
Plus de graphiques
|