Cours en clôture
Shanghai S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,59
CNY
|
+1,34%
|
|
+4,23%
|
+3,42%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
10.16 ¥
|
10.46 ¥
|
10.4 ¥
|
10.45 ¥
|
10.59 ¥
|
Volume |
2 632 700 |
5 775 237 |
3 213 600 |
2 995 251 |
3 636 190 |
Variation |
+∞%
|
+2,95%
|
-0,57%
|
+0,48%
|
+1,34%
|
Ouverture |
10.05 |
10.25 |
10.47 |
10.35 |
10.44 |
Plus haut |
10.18 |
10.52 |
10.54 |
10.50 |
10.60 |
Plus bas |
9.94 |
10.22 |
10.37 |
10.35 |
10.40 |
Volume moy. 20 séances
3 566 817
Volume moy. 20 séances CNY
37 772 592.03
Volume moy. 20 séances USD
5 229 275.41
Volume record 1
64 494 050
Volume record 2
54 226 270
Volume record 3
45 418 930
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (CNY)
9 416 987 208
Capitalisation (USD)
1 303 697 126
Chiffre d'affaires (CNY)
5 172 823 210
Chiffre d'affaires (USD)
716 130 818
CA / Employé (CNY)
1 972 854
CA / Employé (USD)
273 124
Capitalisation flottante (CNY)
1 720 257 019
Capitalisation flottante (USD)
238 154 102
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
10.41
Moyenne mobile 20 jours
10.11
Moyenne mobile 50 jours
9.69
Moyenne mobile 100 jours
9.83
Ecart cours / (MMA5) -1,70% Ecart cours / (MMA20) -4,53% Ecart cours / (MMA50) -8,50% Ecart cours / (MMA100) -7,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | +4,23% | +3,42% | +7,29% | 1,3 Md | | | +2,45% | +3,63% | +5,02% | -16,82% | 14,64 Md | | | +5,87% | +7,73% | +33,30% | -31,26% | 10,42 Md | | | +1,65% | +10,15% | +14,06% | +5,24% | 8,75 Md | | | +0,59% | +3,10% | +10,70% | -4,37% | 7,94 Md | | | +2,64% | +9,24% | +6,25% | -6,85% | 7,85 Md | | | +0,80% | -2,33% | +32,63% | +45,58% | 5,92 Md | | | +3,74% | +6,22% | -27,17% | -9,37% | 5,63 Md | | | +1,54% | +2,16% | +21,48% | +37,97% | 5,52 Md | | | +0,56% | +2,85% | +1,30% | -15,78% | 5,22 Md | | | +2,34% | +7,47% | -0,88% | -21,75% | 5 Md | | | +1,14% | +1,62% | +2,90% | -9,28% | 4,61 Md | | | -0,28% | -1,36% | +14,54% | +14,21% | 4,39 Md | | | +0,32% | -0,49% | -0,56% | -11,50% | 4,38 Md | | | +6,16% | +9,04% | +27,46% | +9,70% | 3,73 Md | | | +0,31% | -2,41% | +0,89% | -20,54% | 3,64 Md | Moyenne | +1,93% | +3,12% | +9,08% | -1,72% | | Moyenne pondérée par Capi. | +2,18% | +3,49% | +10,34% | -4,44% | |
Plus de graphiques
|