Cours en clôture
Korea S.E.
00:00:00 13/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 310
KRW
|
+1,81%
|
|
+8,94%
|
+2,09%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
Dernier |
6760 ₩
|
6870 ₩
|
7270 ₩
|
7180 ₩
|
7310 ₩
|
Volume |
139 375 |
164 391 |
1 666 929 |
308 301 |
330 778 |
Variation |
+0,75%
|
+1,63%
|
+5,82%
|
-1,24%
|
+1,81%
|
Ouverture |
6,710.00 |
6,800.00 |
6,810.00 |
7,270.00 |
7,190.00 |
Plus haut |
6,840.00 |
6,980.00 |
7,570.00 |
7,350.00 |
7,380.00 |
Plus bas |
6,650.00 |
6,730.00 |
6,810.00 |
7,100.00 |
7,130.00 |
Volume moy. 20 séances
262 307
Volume moy. 20 séances KRW
1 917 464 170.00
Volume moy. 20 séances USD
1 392 078.99
Volume record 1
52 112 770
Volume record 2
51 600 660
Volume record 3
40 552 270
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
194 403 805 785
Capitalisation (USD)
141 137 163
Chiffre d'affaires (KRW)
47 464 098 450
Chiffre d'affaires (USD)
34 458 935
Capitalisation flottante (KRW)
136 383 739 053
Capitalisation flottante (USD)
99 014 595
Capital Moyen Quotidien Echangé
0.99%
Moyenne mobile 5 jours
7 078.00
Moyenne mobile 20 jours
6 728.50
Moyenne mobile 50 jours
6 866.60
Moyenne mobile 100 jours
7 133.80
Ecart cours / (MMA5) -3,17% Ecart cours / (MMA20) -7,95% Ecart cours / (MMA50) -6,07% Ecart cours / (MMA100) -2,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,81% | +8,94% | +2,09% | -24,17% | 141 M | | | -0,06% | +0,42% | +21,77% | +33,10% | 68,97 Md | | | -3,13% | -3,84% | -3,91% | +2,06% | 47,18 Md | | | -0,57% | +0,25% | +24,43% | +49,23% | 44,73 Md | | | +1,66% | +1,63% | +32,39% | +27,08% | 28,22 Md | | | -0,74% | +0,27% | +7,93% | +2,65% | 19,22 Md | | | -1,37% | +1,50% | +11,75% | +22,69% | 16,75 Md | | | -1,13% | -2,08% | -7,23% | +22,60% | 15,74 Md | | | +1,96% | +3,81% | -20,33% | -27,23% | 16,1 Md | | | -3,92% | -8,42% | -25,09% | -52,71% | 12,72 Md | | | -1,82% | -7,41% | -27,63% | -39,46% | 12,45 Md | | | +0,12% | +1,38% | +18,20% | +15,14% | 11,14 Md | | | -1,68% | +0,54% | +0,97% | +2,95% | 9,37 Md | | | -2,81% | -4,64% | -6,49% | -30,33% | 7,72 Md | | | -2,79% | -4,62% | -17,80% | -24,33% | 7,39 Md | | | -2,45% | -5,31% | +18,62% | +25,59% | 6,68 Md | Moyenne | -1,06% | -1,08% | +1,85% | +0,30% | | Moyenne pondérée par Capi. | -0,92% | -1,04% | +8,39% | +13,81% | |
Plus de graphiques
|