Temps Différé
Nyse
21:16:37 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,01
USD
|
-5,86%
|
|
+7,51%
|
+75,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
4.06 $
|
3.96 $
|
4.29 $
|
4.26 $
|
4,01
$
|
Volume |
65 786 |
15 304 |
69 867 |
27 248 |
25 318 |
Variation |
+8,85%
|
-2,46%
|
+8,33%
|
-0,70%
|
-5,86%
|
Ouverture |
3.78 |
4.06 |
3.90 |
4.36 |
4,18
|
Plus haut |
4.25 |
4.12 |
4.39 |
4.36 |
4,316
|
Plus bas |
3.47 |
3.79 |
3.90 |
4.00 |
3,915
|
Volume du jour estimé
27 766
Volume moy. 20 séances
129 349
Ratio Volume du jour
0.21
Volume moy. 20 séances USD
518 715.36
Volume record 1
7 410 108
Volume record 2
2 386 146
Volume record 3
2 129 916
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
127 303 228
Chiffre d'affaires (CNY)
669 503 000
Chiffre d'affaires (USD)
92 577 536
CA / Employé (CNY)
792 311
CA / Employé (USD)
109 559
Capitalisation flottante (USD)
2 001 790 144
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
4.06
Moyenne mobile 20 jours
3.71
Moyenne mobile 50 jours
2.92
Moyenne mobile 100 jours
2.57
Ecart cours / (MMA5) +1,24% Ecart cours / (MMA20) -7,42% Ecart cours / (MMA50) -27,09% Ecart cours / (MMA100) -35,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,86% | +7,51% | +75,89% | +63,68% | 127 M | | | -0,16% | +0,53% | +9,40% | +1,94% | 48,99 Md | | | -0,89% | -5,48% | -1,77% | +26,64% | 17,07 Md | | | +0,02% | +0,78% | -9,51% | +16,93% | 13,14 Md | | | +0,25% | +3,61% | +11,00% | +94,62% | 10,26 Md | | | +0,23% | +25,66% | +64,55% | +112,84% | 4,83 Md | | | +4,22% | +5,84% | -21,79% | -52,54% | 3,12 Md | | | +1,16% | +1,95% | -16,70% | -25,57% | 1,67 Md | | | -0,98% | +21,57% | -11,16% | -23,88% | 1,16 Md | | | +2,65% | +19,59% | -19,79% | -29,45% | 791 M | | | -0,32% | +1,81% | +1,44% | -15,70% | 712 M | | | +0,65% | -.--% | -.--% | -.--% | 623 M | | | +0,56% | +45,75% | -8,54% | -40,52% | 531 M | | | +0,14% | +4,52% | +7,93% | +65,24% | 490 M | | | +1,53% | +3,71% | +1,68% | -26,00% | 408 M | | | +1,44% | +11,76% | +3,69% | -27,12% | 388 M | Moyenne | +0,34% | +9,57% | +5,39% | +8,82% | | Moyenne pondérée par Capi. | -0,02% | +2,36% | +5,92% | +19,34% | |
62d1d98b3725a8fa3704109ec7c.-hZuYNJrU057mwvzkBRAFjmowOOiIF9mlUhAqFruC9Q.s3QXDqZTBRE38XiU_lF2I1Wel9fJdB5T5zB2nhCETr-tWQIUo1w9KSOuWg Date | Cours | Volume | Volume du jour |
---|
21:16:37 |
4,01
|
132 |
21 395 |
21:09:41 |
4
|
341 |
21 263 |
19:52:07 |
4,07
|
100 |
20 922 |
19:18:38 |
3,93
|
1 510 |
20 822 |
19:18:38 |
3,93
|
1 189 |
19 312 |
19:18:38 |
3,93
|
207 |
18 123 |
19:18:38 |
3,93
|
1 131 |
17 916 |
19:18:38 |
3,93
|
263 |
16 785 |
19:18:38 |
3,93
|
100 |
16 522 |
19:18:38 |
3,915
|
200 |
16 422 |
Plus de graphiques
|