Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,09
CNY
|
+2,35%
|
|
+4,36%
|
-11,41%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25.3 ¥
|
25.3 ¥
|
25.45 ¥
|
25.49 ¥
|
26.09 ¥
|
Volume |
10 038 420 |
6 505 601 |
5 640 151 |
6 021 485 |
9 545 222 |
Variation |
+1,20%
|
0,00%
|
+0,59%
|
+0,16%
|
+2,35%
|
Ouverture |
24.60 |
25.30 |
25.41 |
25.48 |
25.32 |
Plus haut |
25.52 |
25.52 |
25.81 |
25.74 |
26.22 |
Plus bas |
24.51 |
24.85 |
25.31 |
25.10 |
25.32 |
Volume moy. 20 séances
9 656 459
Volume moy. 20 séances CNY
251 937 015.31
Volume moy. 20 séances USD
34 769 575.55
Volume record 1
74 078 880
Volume record 2
65 397 150
Volume record 3
58 047 930
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
49 997 995 667
Capitalisation (USD)
6 900 173 384
Chiffre d'affaires (CNY)
5 726 688 550
Chiffre d'affaires (USD)
790 334 560
CA / Employé (CNY)
486 426
CA / Employé (USD)
67 131
Capitalisation flottante (CNY)
30 747 709 402
Capitalisation flottante (USD)
4 243 460 627
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
25.53
Moyenne mobile 20 jours
25.19
Moyenne mobile 50 jours
25.24
Moyenne mobile 100 jours
26.13
Ecart cours / (MMA5) -2,15% Ecart cours / (MMA20) -3,45% Ecart cours / (MMA50) -3,26% Ecart cours / (MMA100) +0,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,35% | +4,36% | -11,41% | -10,86% | 6,9 Md | | | +1,24% | +9,37% | +21,55% | +61,10% | 72,37 Md | | | +2,31% | +8,39% | +48,33% | +49,76% | 65,86 Md | | | +1,59% | +7,10% | -4,21% | +12,24% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +14,47% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,92% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -20,04% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +24,51% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +172,15% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +64,46% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +86,22% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +25,00% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -9,36% | 7,28 Md | | | +3,09% | +6,14% | -31,56% | +11,33% | 7,21 Md | | | +1,89% | +8,09% | -7,82% | +86,09% | 6,37 Md | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 Md | Moyenne | +2,45% | +6,01% | +5,71% | +41,27% | | Moyenne pondérée par Capi. | +1,93% | +6,69% | +15,30% | +42,99% | |
Plus de graphiques
|