Cours en clôture
Mexican S.E.
00:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,31
MXN
|
-1,92%
|
|
-5,60%
|
+0,68%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
14.14 $
|
13.82 $
|
13.57 $
|
13.31 $
|
13.31 $
|
Volume |
45 499 870 |
66 358 820 |
82 297 910 |
56 766 350 |
37 544 645 |
Variation |
+0,28%
|
-2,26%
|
-1,81%
|
-1,92%
|
0,00%
|
Ouverture |
14.11 |
14.19 |
13.79 |
13.50 |
13.34 |
Plus haut |
14.23 |
14.20 |
13.95 |
13.56 |
13.73 |
Plus bas |
14.07 |
13.79 |
13.52 |
13.25 |
13.34 |
Volume du jour
66 358 820
Volume moy. 20 séances
53 083 811
Volume moy. 20 séances MXN
733 618 268.02
Volume moy. 20 séances USD
43 476 419.42
Volume record 1
733 328 562
Volume record 2
448 068 695
Volume record 3
291 101 602
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MXN)
11 603 568 978
Capitalisation (USD)
11 603 568 978
Chiffre d'affaires (USD)
17 415 624 000
CA / Employé (USD)
377 501
Capitalisation flottante (MXN)
2 046 955 327
Capitalisation flottante (USD)
34 511 462 112
Capital Moyen Quotidien Echangé
6.32%
Moyenne mobile 5 jours
13.98
Moyenne mobile 20 jours
14.24
Moyenne mobile 50 jours
13.95
Moyenne mobile 100 jours
13.63
Ecart cours / (MMA5) +1,16% Ecart cours / (MMA20) +3,04% Ecart cours / (MMA50) +0,94% Ecart cours / (MMA100) -1,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,26% | -1,57% | +4,54% | +27,96% | 11,6 Md | | | +3,91% | +0,28% | +11,94% | +64,34% | 54,35 Md | | | +0,42% | -2,06% | +18,77% | +60,78% | 36,37 Md | | | -0,30% | +1,21% | +16,48% | +48,03% | 34,96 Md | | | -1,67% | +2,97% | -6,54% | +31,65% | 34,48 Md | | | +1,81% | +4,69% | +16,23% | +42,64% | 19,82 Md | | | -0,50% | -2,23% | +19,45% | +57,77% | 18,46 Md | | | +0,85% | +1,73% | +17,82% | +40,36% | 18,43 Md | | | +1,66% | -0,81% | +3,16% | +44,80% | 6,86 Md | | | -0,17% | +0,68% | +19,05% |
-
| 4,47 Md | | | +2,05% | +6,39% | +13,43% | +25,66% | 3,79 Md | | | -1,28% | +2,48% | -13,47% | -50,17% | 3,43 Md | | | -8,15% | -.--% | -.--% | +38,39% | 2,88 Md | | | 0,00% | +0,34% | +34,70% | +67,11% | 2,78 Md | | | -1,39% | +2,78% | +22,33% | +44,63% | 2,67 Md | | | -0,70% | -3,40% | +1,43% | -5,33% | 2,67 Md | Moyenne | -0,37% | +0,74% | +11,21% | +35,91% | | Moyenne pondérée par Capi. | +0,63% | +0,73% | +11,69% | +47,69% | |
Plus de graphiques
|