Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,3
USD
|
+0,11%
|
|
-4,42%
|
-8,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
37.77 $
|
37.02 $
|
36.26 $
|
36.3 $
|
Volume |
435 996 |
394 653 |
1 021 746 |
324 978 |
Variation |
-2,78%
|
-1,99%
|
-2,05%
|
+0,11%
|
Ouverture |
38.91 |
37.87 |
36.29 |
36.31 |
Plus haut |
39.67 |
38.00 |
37.16 |
36.74 |
Plus bas |
37.62 |
36.96 |
35.86 |
35.65 |
Volume du jour estimé
324 978
Volume moy. 20 séances
577 531
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
20 964 375.30
Volume record 1
61 347 760
Volume record 2
23 143 410
Volume record 3
22 069 560
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 392 552 892
Chiffre d'affaires (USD)
6 883 000
CA / Employé (USD)
43 019
Capitalisation flottante (USD)
2 384 434 252
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
37.24
Moyenne mobile 20 jours
39.38
Moyenne mobile 50 jours
41.97
Moyenne mobile 100 jours
39.67
Ecart cours / (MMA5) +2,59% Ecart cours / (MMA20) +8,49% Ecart cours / (MMA50) +15,62% Ecart cours / (MMA100) +9,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | -4,42% | -8,47% | +15,46% | 2,39 Md | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +1,50% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,49% | +3,13% | +5,72% | +9,96% | | Moyenne pondérée par Capi. | +1,37% | +3,62% | +8,82% | +9,43% | |
c.IPvdJvLgmjEQb5kmP3rtnI_G-hTaco16JT1fobquQfY.V4--TZ-qolJDPchuRkul_9ypyHuSJbUQHFod246ZCcBiqrt5w4bVVV4bqQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
36,3
|
84 705 |
217 010 |
21:59:59 |
36,26
|
162 |
132 305 |
21:59:59 |
36,26
|
193 |
132 143 |
21:59:59 |
36,26
|
100 |
131 950 |
21:59:58 |
36,31
|
100 |
131 850 |
21:59:58 |
36,31
|
100 |
131 750 |
21:59:57 |
36,29
|
100 |
131 650 |
21:59:55 |
36,26
|
100 |
131 550 |
21:59:55 |
36,26
|
100 |
131 450 |
21:59:55 |
36,27
|
100 |
131 350 |
Plus de graphiques
|