Temps réel estimé
Cboe BZX
18:34:16 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54,78
USD
|
+3,93%
|
|
-7,51%
|
+87,09%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
57.4 $
|
55.92 $
|
55.57 $
|
52.71 $
|
54,9
$
|
Volume |
1 858 389 |
3 843 278 |
1 544 465 |
2 533 435 |
950 151 |
Variation |
-3,09%
|
-2,58%
|
-0,63%
|
-5,15%
|
+3,93%
|
Ouverture |
59.20 |
57.33 |
56.85 |
54.74 |
53,86
|
Plus haut |
59.23 |
57.49 |
57.12 |
54.84 |
54,91
|
Plus bas |
56.84 |
53.58 |
54.65 |
51.89 |
53,06
|
Volume du jour estimé
2 188 340
Volume moy. 20 séances
2 524 128
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
138 271 731.84
Volume record 1
13 673 400
Volume record 2
13 481 500
Volume record 3
13 361 300
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
6 258 693 661
Chiffre d'affaires (USD)
7 961 000 000
CA / Employé (USD)
363 682
Capitalisation flottante (USD)
6 196 674 496
Capital Moyen Quotidien Echangé
2.21%
Moyenne mobile 5 jours
56.17
Moyenne mobile 20 jours
52.63
Moyenne mobile 50 jours
48.24
Moyenne mobile 100 jours
43.51
Ecart cours / (MMA5) +2,53% Ecart cours / (MMA20) -3,92% Ecart cours / (MMA50) -11,94% Ecart cours / (MMA100) -20,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,93% | -7,51% | +87,09% | +320,41% | 6,26 Md | | | +1,50% | -0,82% | +33,14% | +72,07% | 78,11 Md | | | +2,63% | -5,39% | +67,94% | +62,50% | 73,25 Md | | | -1,37% | +1,26% | +0,84% | +8,57% | 37,32 Md | | | +0,46% | +5,69% | -4,56% | +14,21% | 32,45 Md | | | +0,64% | -2,27% | -10,00% | +25,21% | 13,77 Md | | | +1,82% | +6,18% | -5,33% | -12,01% | 10,61 Md | | | +0,55% | +5,76% | +0,41% | +52,17% | 10,54 Md | | | +2,66% | +6,31% | +20,00% | +33,78% | 10,53 Md | | | +1,43% | +15,27% | +53,64% | +76,79% | 10,05 Md | | | -2,87% | +5,49% | +89,21% | +64,90% | 9,42 Md | | | 0,00% | +0,30% | +12,40% | +32,61% | 8,69 Md | | | +2,75% | -0,67% | +25,71% | +113,53% | 8,43 Md | | | -0,86% | +7,44% | -17,56% | -10,31% | 8,16 Md | | | +1,83% | +5,05% | +1,80% | +0,67% | 7,79 Md | | | -1,51% | -1,39% | +37,38% | +72,66% | 6,98 Md | Moyenne | +0,86% | +2,64% | +24,51% | +57,99% | | Moyenne pondérée par Capi. | +1,11% | +0,81% | +29,63% | +51,66% | |
84a1b5c50864636a55a625e1032.2jq6AuRaHc0MIvhUbMVGfH4dFGVNzBZqwBA823t-TOU.6GKXboYMXv1Dd4k5D6IhHjhpZDUSqnRehSUFviMOdYedVtlBrBAlqUMRvQ Date | Cours | Volume | Volume du jour |
---|
18:18:49 |
54,9
|
100 |
829 790 |
18:18:49 |
54,91
|
100 |
829 690 |
18:18:48 |
54,91
|
100 |
829 590 |
18:18:41 |
54,9
|
100 |
829 490 |
18:18:04 |
54,86
|
100 |
829 390 |
18:18:00 |
54,84
|
100 |
829 290 |
18:17:42 |
54,82
|
100 |
829 190 |
18:17:42 |
54,82
|
100 |
829 090 |
18:17:42 |
54,82
|
600 |
828 990 |
18:17:42 |
54,84
|
105 |
828 390 |
Plus de graphiques
|