Marché Fermé -
Bombay S.E.
12:00:51 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
551,8
INR
|
+0,45%
|
|
-7,49%
|
+55,53%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
576.25 ₹
|
555.55 ₹
|
549.3 ₹
|
551.75 ₹
|
Volume |
42 573 |
31 852 |
38 293 |
22 172 |
Variation |
-2,98%
|
-3,59%
|
-1,13%
|
+0,45%
|
Ouverture |
600.40 |
578.00 |
540.00 |
549.90 |
Plus haut |
600.40 |
589.20 |
568.00 |
568.40 |
Plus bas |
570.00 |
550.15 |
535.20 |
534.00 |
Volume du jour estimé
22 172
Volume moy. 20 séances
33 181
Ratio Volume du jour
0.67
Volume moy. 20 séances INR
18 307 616.75
Volume moy. 20 séances USD
219 398.48
Volume record 1
1 092 778
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
8 974 724 466
Capitalisation (USD)
107 553 098
Chiffre d'affaires (INR)
2 194 981 000
Chiffre d'affaires (USD)
26 304 652
CA / Employé (INR)
2 269 887
CA / Employé (USD)
27 202
Capitalisation flottante (INR)
3 758 993 897
Capitalisation flottante (USD)
45 047 783
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
574.29
Moyenne mobile 20 jours
607.62
Moyenne mobile 50 jours
585.96
Moyenne mobile 100 jours
498.59
Ecart cours / (MMA5) +4,09% Ecart cours / (MMA20) +10,13% Ecart cours / (MMA50) +6,20% Ecart cours / (MMA100) -9,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | -7,49% | +55,53% | +249,43% | 108 M | | | -0,46% | +3,20% | +11,34% | +21,06% | 324 Md | | | +1,20% | +3,98% | +26,51% | +44,43% | 218 Md | | | +1,08% | +4,00% | +2,06% | +65,83% | 147 Md | | | +1,73% | +7,79% | +16,29% | +46,73% | 58,1 Md | | | -4,13% | -2,45% | +1,64% | +32,83% | 31,33 Md | | | +0,87% | +10,42% | +7,51% | +70,97% | 30,66 Md | | | -1,93% | +15,78% | +95,23% | +277,42% | 22,3 Md | | | +0,61% | +4,56% | +28,72% | +42,68% | 21,09 Md | | | +0,76% | +2,70% | +2,13% | +47,40% | 14,88 Md | | | -0,81% | -5,88% | +6,28% | +17,67% | 13,92 Md | | | +13,02% | +13,50% | +46,88% | +45,52% | 13,13 Md | | | -4,44% | -4,11% | -14,25% | +9,39% | 12 Md | | | -1,37% | +1,61% | -3,26% | +18,02% | 11,94 Md | | | -1,57% | -2,49% | -18,01% | -9,95% | 11,43 Md | | | +1,13% | +1,80% | +8,37% | +26,34% | 10,47 Md | Moyenne | +0,39% | +2,33% | +17,06% | +62,86% | | Moyenne pondérée par Capi. | +0,36% | +3,56% | +15,03% | +43,86% | |
52b3e.5IwYVa4qWIIkVu6ZoQNuuWM_co_xXiFlbUHeUB5JN6c.vsF_HMtCMfZLLL7-xWcryVp8AaKzPFQTKyexIC0GbuC0uXMXxHsV9hQvpw Date | Cours | Volume | Volume du jour |
---|
12:00:00 |
545
|
382 |
22 196 |
11:59:40 |
550
|
617 |
21 814 |
11:58:54 |
548
|
50 |
21 197 |
11:57:34 |
550
|
1 |
21 147 |
11:56:47 |
550
|
2 |
21 146 |
11:56:41 |
550
|
5 |
21 144 |
11:55:59 |
550
|
153 |
21 139 |
11:55:09 |
557,5
|
57 |
20 986 |
11:54:20 |
557
|
43 |
20 929 |
Plus de graphiques
|