Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
578
JPY
|
+0,52%
|
|
+1,94%
|
-8,98%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
567 ¥
|
569 ¥
|
575 ¥
|
578 ¥
|
Volume |
201 100 |
58 900 |
28 800 |
62 300 |
Variation |
-5,50%
|
+0,35%
|
+1,05%
|
+0,52%
|
Ouverture |
600.00 |
569.00 |
568.00 |
581.00 |
Plus haut |
600.00 |
577.00 |
582.00 |
582.00 |
Plus bas |
567.00 |
566.00 |
568.00 |
566.00 |
Volume du jour estimé
62 300
Volume moy. 20 séances
70 438
Ratio Volume du jour
0.88
Volume moy. 20 séances JPY
40 713 164.00
Volume moy. 20 séances USD
266 019.81
Volume record 1
4 748 000
Volume record 2
4 519 200
Volume record 3
3 126 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
8 747 705 234
Capitalisation (USD)
57 157 506
Chiffre d'affaires (JPY)
13 632 000 000
Chiffre d'affaires (USD)
89 071 488
CA / Employé (JPY)
22 347 541
CA / Employé (USD)
146 019
Capitalisation flottante (JPY)
4 169 637 689
Capitalisation flottante (USD)
27 244 413
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
577.80
Moyenne mobile 20 jours
563.00
Moyenne mobile 50 jours
551.80
Moyenne mobile 100 jours
582.64
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) -2,60% Ecart cours / (MMA50) -4,53% Ecart cours / (MMA100) +0,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,52% | +1,94% | -8,98% | +8,44% | 57,16 M | | | +2,02% | +1,81% | -18,51% | +44,77% | 218 Md | | | +1,97% | +1,89% | -7,35% | +40,60% | 67,86 Md | | | +1,25% | -1,82% | -5,13% | +14,05% | 55,36 Md | | | +2,50% | -1,26% | -11,62% | +11,48% | 46,03 Md | | | -0,95% | -5,46% | +2,38% | +64,81% | 41,53 Md | | | +0,82% | +1,30% | -5,30% | +4,48% | 34,64 Md | | | +1,59% | -4,26% | -11,95% | +5,47% | 27,89 Md | | | +3,59% | +1,69% | +88,38% | +351,68% | 24,73 Md | | | +3,03% | -2,88% | +0,46% | +40,37% | 21,01 Md | | | +0,86% | +0,86% | +4,75% | +18,46% | 13,89 Md | | | +1,29% | +4,14% | +11,50% | +35,18% | 12,61 Md | | | +1,56% | -3,83% | +22,26% | +23,32% | 9,08 Md | | | +2,03% | -1,87% | -26,45% | +2,44% | 8,55 Md | | | +0,21% | +3,92% | +84,61% | +111,00% | 8,09 Md | | | -0,93% | -3,23% | -20,73% | +19,11% | 7,91 Md | Moyenne | +1,33% | -0,79% | +6,15% | +49,73% | | Moyenne pondérée par Capi. | +1,67% | +0,12% | -4,80% | +47,47% | |
c7c807b320.yUlWGqaBSXugb-J0B8Y0qMy8X5W8vSdC51IwQzfRT54.-CEdX5PLDBjTArMTdoJcnIfePMHtz14yhStaKVHoG9r7Kglzl-4CKJI8hQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
578
|
1 300 |
62 300 |
07:59:58 |
579
|
200 |
61 000 |
07:59:36 |
579
|
200 |
60 800 |
07:58:47 |
580
|
100 |
60 600 |
07:57:21 |
580
|
100 |
60 500 |
07:55:49 |
580
|
800 |
60 400 |
07:55:49 |
579
|
400 |
59 600 |
07:49:58 |
578
|
1 300 |
59 200 |
07:47:37 |
578
|
400 |
57 900 |
07:46:00 |
578
|
100 |
57 500 |
Plus de graphiques
|