Marché Fermé -
Nasdaq
22:30:01 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,65
USD
|
+0,55%
|
|
+1,80%
|
-4,87%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
22.4 $
|
22.48 $
|
22.4 $
|
22.525 $
|
22,65
$
|
Volume |
46 283 |
6 504 |
348 |
1 570 |
1 477 |
Variation |
+0,67%
|
+0,36%
|
-0,36%
|
+0,56%
|
+0,55%
|
Ouverture |
22.25 |
22.32 |
22.40 |
22.53 |
22,53
|
Plus haut |
22.40 |
22.48 |
22.40 |
22.53 |
22,65
|
Plus bas |
22.25 |
22.31 |
22.40 |
22.53 |
22,53
|
Volume du jour estimé
1 477
Volume moy. 20 séances
6 078
Ratio Volume du jour
0.24
Volume moy. 20 séances USD
137 666.70
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
115 843 845
Chiffre d'affaires (USD)
68 720 000
CA / Employé (USD)
426 832
Capitalisation flottante (USD)
104 530 101
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
22.41
Moyenne mobile 20 jours
18.69
Moyenne mobile 50 jours
20.10
Moyenne mobile 100 jours
22.75
Ecart cours / (MMA5) -1,06% Ecart cours / (MMA20) -17,50% Ecart cours / (MMA50) -11,27% Ecart cours / (MMA100) +0,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | +1,80% | -4,87% | +14,16% | 116 M | | | -0,02% | +3,51% | +16,83% | +46,96% | 571 Md | | | -0,62% | +1,38% | +13,48% | +38,19% | 301 Md | | | +0,22% | +6,07% | +18,85% | +4,85% | 252 Md | | | -1,02% | +1,78% | +24,46% | +58,01% | 216 Md | | | -0,18% | +8,69% | +21,08% | +6,03% | 183 Md | | | -0,27% | +6,88% | +25,17% | +16,20% | 170 Md | | | +0,46% | -0,89% | +10,02% | +16,59% | 162 Md | | | +1,35% | +2,76% | +6,70% | +9,21% | 146 Md | | | +1,21% | -4,23% | -14,86% | -12,74% | 131 Md | | | +1,34% | +3,38% | +6,55% | +20,37% | 130 Md | | | +0,81% | +4,66% | +29,08% | +5,49% | 124 Md | | | +0,47% | +2,99% | +32,11% | +84,28% | 121 Md | | | +0,28% | +3,29% | -9,37% | -6,37% | 99,66 Md | | | +0,98% | -1,23% | +13,18% | +19,50% | 93,97 Md | | | -1,05% | -2,72% | +25,97% | +39,89% | 87,32 Md | Moyenne | +0,16% | +2,25% | +13,40% | +22,54% | | Moyenne pondérée par Capi. | -0,04% | +3,14% | +15,57% | +27,43% | |
00f70.JCmI2_bVQVDMWs5OtuyORmbfqZND3c-Bm7FvM0FHj9k.Y1Pmuq_iEx6TbYQH2InkFFOtmdsamaLq_OILAxUXwYMcb7vuwLcLJLp3hw Date | Cours | Volume | Volume du jour |
---|
21:59:15 |
22,65
|
117 |
975 |
21:57:31 |
22,61
|
100 |
858 |
21:35:49 |
22,57
|
110 |
758 |
21:32:14 |
22,56
|
248 |
648 |
Plus de graphiques
|