|
Marché Fermé -
NYSE
22:00:02 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 730,76 USD | -0,66% |
|
-8,71% | +27,56% |
| 15/10 | La débâcle des valeurs technologiques mondiales s’essouffle | RE |
| 15/10 | JOURNÉE DE TRADING — Le repli des valeurs technologiques mondiales s'essouffle | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 3.9x | 0.702 | 80 | 1.35 / 1.36 | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 6.18x | 0.62 | 80 | 0.75 / 0.76 | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 4.38x | 0.615 | 80 | 1.05 / 1.06 | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 8.4x | -0.189 | 100 | 0.13 / 0.14 | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 7.35x | -0.308 | 80 | 0.31 / 0.32 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 7.55x | -0.163 | 40 | 0.32 / 0.33 | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 2.14x | -0.74 | 149.254 | 1.39 / 1.4 | |||
PUT
| PUT | 900,00 CHF | 18/12/2026 | 3.5x | -0.859 | 149.993 | 0.98 / 0.99 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.8 / 0.81 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.05 / 1.06 | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 7.45x | 0.481 | 80 | 0.48 / 0.49 | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 6.44x | -0.45 | 80 | 0.52 / 0.53 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.71 / 0.72 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.86 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.48 / 0.49 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1 / 1.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.16 / 1.17 | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 6.38x | 0.496 | 80 | 0.58 / 0.59 | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 4.26x | 0.478 | 80 | 0.84 / 0.85 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 10.54x | 0.095 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 5.93x | -0.38 | 40 | 0.96 / 0.97 | |||
PUT
| PUT | 850,00 CHF | 15/01/2027 | 3.95x | -0.754 | 149.993 | 0.76 / 0.77 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 6.42x | 0.281 | 149.993 | 0.17 / 0.18 | |||
PUT
| PUT | 850,00 CHF | 18/12/2026 | 4.33x | -0.794 | 149.993 | 0.73 / 0.74 | |||
CALL
| CALL | 850,00 CHF | 15/01/2027 | 8.25x | 0.278 | 149.993 | 0.13 / 0.14 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 9.95x | 0.236 | 149.993 | 0.09 / 0.1 | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 4.9x | 0.348 | 149.993 | 0.28 / 0.29 | |||
CALL
| CALL | 850,00 CHF | 17/12/2027 | 3.39x | 0.478 | 149.993 | 0.56 / 0.57 | |||
PUT
| PUT | 800,00 CHF | 19/03/2027 | 3.6x | -0.589 | 149.993 | 0.65 / 0.66 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
