Marché Fermé -
Nyse
22:10:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,289
USD
|
+5,86%
|
|
+16,02%
|
-3,02%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
0.2501 $
|
0.2537 $
|
0.273 $
|
0.289 $
|
Volume |
28 537 |
22 932 |
245 982 |
36 415 |
Variation |
-3,81%
|
+1,44%
|
+7,61%
|
+5,86%
|
Ouverture |
0.25 |
0.26 |
0.24 |
0.26 |
Plus haut |
0.26 |
0.26 |
0.29 |
0.29 |
Plus bas |
0.24 |
0.24 |
0.24 |
0.26 |
Volume du jour estimé
36 415
Volume moy. 20 séances
66 415
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
19 193.94
Volume record 1
10 580 712
Volume record 2
7 622 716
Volume record 3
5 066 521
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
15 325 645
Chiffre d'affaires (USD)
45 243 812
CA / Employé (USD)
174 015
Capitalisation flottante (USD)
6 813 213
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
0.27
Moyenne mobile 20 jours
0.25
Moyenne mobile 50 jours
0.27
Moyenne mobile 100 jours
0.28
Ecart cours / (MMA5) -8,24% Ecart cours / (MMA20) -14,08% Ecart cours / (MMA50) -6,26% Ecart cours / (MMA100) -2,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,86% | +16,02% | -3,02% | -69,42% | 15,33 M | | | +0,35% | +0,44% | -12,40% | +10,90% | 193 Md | | | -0,97% | -1,79% | +3,01% | +20,05% | 171 Md | | | +0,25% | -0,62% | +2,45% | +36,41% | 154 Md | | | +0,38% | +2,08% | +6,37% | +16,48% | 101 Md | | | -1,39% | +1,58% | +9,68% | +36,93% | 80 Md | | | -0,49% | +0,43% | +25,01% | +145,09% | 77,2 Md | | | -0,30% | -1,50% | -8,01% | +12,79% | 70,57 Md | | | +1,68% | -2,38% | -19,70% | -4,55% | 53,36 Md | | | -0,29% | -1,59% | -10,66% | +19,10% | 42,57 Md | | | +0,19% | +1,38% | +9,03% | +25,99% | 38,05 Md | | | +0,19% | +0,85% | -2,44% | +41,68% | 34,16 Md | | | +1,33% | +2,18% | -10,14% | +10,07% | 33,74 Md | | | +1,45% | +6,58% | -2,65% | -4,04% | 29,68 Md | | | +0,36% | -2,23% | -3,94% | +17,46% | 28,26 Md | | | -1,12% | -5,11% | +9,49% | +27,82% | 27,75 Md | Moyenne | +0,42% | +1,45% | -0,50% | +21,42% | | Moyenne pondérée par Capi. | -0,01% | +0,41% | -0,20% | +28,49% | |
7e395440f731522.7iukl1eYymExyX86uDGp1Y8-AT9xATe3xPX3KN2ZUmg.gmDI2W7Z-zthg0h23lvk7MJ7eEcuTA6GlcKoSZSgABKKZuCkPayfI0WBTw Date | Cours | Volume | Volume du jour |
---|
21:59:27 |
0,289
|
568 |
29 741 |
21:59:12 |
0,289
|
129 |
29 173 |
21:58:41 |
0,2832
|
130 |
29 044 |
21:58:16 |
0,28
|
1 000 |
28 914 |
21:58:16 |
0,28
|
346 |
27 914 |
21:58:16 |
0,28
|
654 |
27 568 |
21:58:16 |
0,279
|
100 |
26 914 |
21:38:53 |
0,2612
|
1 679 |
26 814 |
20:05:15 |
0,2603
|
1 000 |
25 135 |
20:01:02 |
0,2603
|
100 |
24 135 |
Plus de graphiques
|