Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,03
USD
|
+0,62%
|
|
+17,42%
|
+1,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20.59 $
|
20.72 $
|
20.9 $
|
21.03 $
|
Volume |
124 359 |
135 444 |
121 656 |
123 840 |
Variation |
+12,76%
|
+0,63%
|
+0,87%
|
+0,62%
|
Ouverture |
20.26 |
20.73 |
20.37 |
20.98 |
Plus haut |
21.72 |
21.25 |
21.67 |
21.74 |
Plus bas |
19.28 |
20.19 |
20.01 |
20.71 |
Volume du jour estimé
123 840
Volume moy. 20 séances
133 867
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
2 815 223.01
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
374 250 994
Chiffre d'affaires (USD)
26 004 000
CA / Employé (USD)
684 316
Capitalisation flottante (USD)
144 373 389
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
20.30
Moyenne mobile 20 jours
17.41
Moyenne mobile 50 jours
19.32
Moyenne mobile 100 jours
20.62
Ecart cours / (MMA5) -3,47% Ecart cours / (MMA20) -17,23% Ecart cours / (MMA50) -8,12% Ecart cours / (MMA100) -1,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | +17,42% | +1,68% |
-
| 374 M | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,17% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,69% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +5,93% | +11,56% | -51,76% | -69,29% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,65% | +4,87% | +11,60% | +16,82% | | Moyenne pondérée par Capi. | +0,59% | +1,89% | +2,14% | +9,58% | |
a49653d8c11e191774.EQco9t669vXBQrKl6cX2MMUqiGDrvzyg4xTkwWhXgTo.RF5GzpbIxrSIb8DV0YiOXqIZ3Cms-n7OklGz-SZitWhoNGGktuiPlPQE4w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
21,03
|
3 719 |
106 722 |
21:59:37 |
21,1
|
100 |
103 003 |
21:59:37 |
21,14
|
100 |
102 903 |
21:59:37 |
21,14
|
100 |
102 803 |
21:59:37 |
21,12
|
100 |
102 703 |
21:59:37 |
21,26
|
100 |
102 603 |
21:59:37 |
21,09
|
100 |
102 503 |
21:59:37 |
21,09
|
100 |
102 403 |
21:59:37 |
21,08
|
100 |
102 303 |
21:59:17 |
21
|
400 |
102 203 |
Plus de graphiques
|