Marché Fermé -
Nasdaq
22:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,87
USD
|
-1,08%
|
|
-1,83%
|
-14,03%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
13.18 $
|
13.07 $
|
13.01 $
|
12.87 $
|
Volume |
74 081 |
187 771 |
79 237 |
159 195 |
Variation |
-0,08%
|
-0,83%
|
-0,46%
|
-1,08%
|
Ouverture |
13.22 |
13.18 |
13.07 |
13.08 |
Plus haut |
13.27 |
13.24 |
13.28 |
13.12 |
Plus bas |
13.00 |
13.02 |
13.00 |
12.81 |
Volume du jour estimé
159 195
Volume moy. 20 séances
113 773
Ratio Volume du jour
1.40
Volume moy. 20 séances USD
1 464 258.51
Volume record 1
2 743 099
Volume record 2
1 342 879
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
296 204 156
Chiffre d'affaires (USD)
140 588 000
CA / Employé (USD)
207 052
Capitalisation flottante (USD)
290 893 376
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
13.06
Moyenne mobile 20 jours
12.23
Moyenne mobile 50 jours
12.34
Moyenne mobile 100 jours
13.24
Ecart cours / (MMA5) +1,51% Ecart cours / (MMA20) -4,96% Ecart cours / (MMA50) -4,13% Ecart cours / (MMA100) +2,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,08% | -1,83% | -14,03% | -4,53% | 296 M | | | -1,60% | +4,55% | +22,26% | +19,87% | 206 Md | | | +0,26% | -1,55% | +1,60% | +8,52% | 73,14 Md | | | -1,18% | -4,95% | +6,79% | +17,64% | 55,71 Md | | | -0,16% | +1,56% | +21,62% | +33,84% | 51,24 Md | | | -0,23% | +1,78% | +5,61% | +0,53% | 49,17 Md | | | -0,41% | +6,09% | +32,61% | +14,82% | 46,15 Md | | | +2,48% | +4,99% | +13,58% | +52,00% | 36,79 Md | | | 0,00% | 0,00% | -15,79% | -16,25% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +0,71% | +1,16% | +11,54% | +62,87% | 26,32 Md | | | 0,00% | +0,32% | +9,66% | -4,50% | 24,49 Md | | | -0,26% | -0,26% | +4,01% | -4,89% | 22,22 Md | | | -1,77% | +0,25% | +4,82% | +14,10% | 18,02 Md | | | -1,20% | +1,71% | -10,61% | +19,08% | 16,73 Md | | | -0,18% | +1,98% | +25,17% | +16,91% | 16,58 Md | Moyenne | -0,15% | +0,97% | +1,39% | +8,34% | | Moyenne pondérée par Capi. | -0,41% | +1,80% | +8,09% | +12,18% | |
b9065ed1d4a1bb19e2c778.tTQlWY2fGZN8e9R-RBAjrXSWDlJkfJtuR9Y-h9w1T9c.0FdCC8jXNNUoTYA7dHha4T7yaBULEtI2M5QKv-8BeabdYVIsudRRwwoN5A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,87
|
16 682 |
126 773 |
21:59:59 |
12,88
|
300 |
110 091 |
21:59:59 |
12,89
|
300 |
109 791 |
21:59:57 |
12,89
|
100 |
109 491 |
21:59:55 |
12,89
|
104 |
109 391 |
21:59:55 |
12,89
|
100 |
109 287 |
21:59:53 |
12,91
|
125 |
109 187 |
21:59:52 |
12,9
|
100 |
109 062 |
21:59:45 |
12,9
|
135 |
108 962 |
21:59:42 |
12,9
|
100 |
108 827 |
Plus de graphiques
|