Instrument Inactif
Cotations Carpinienne de Participations
Actions
CARP
FR0000064156
Services financiers aux entreprises
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (EUR)
2 026 380
Capitalisation (USD)
2 317 982
Flottant
1.1 %
Capitalisation flottante (EUR)
22 283
Capitalisation flottante (USD)
25 489
Indicateurs
Moyenne mobile 5 jours
6,3
Ecart cours / (MMA5)
-.--%
STIM
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 2,32 M | |
| -2,39% | -11,05% | -35,44% | +1 303,35% | 35,12 Md | |
| -3,24% | -7,94% | -28,82% | +1 198,29% | 18,3 Md | |
| -0,99% | -1,58% | +2,49% | +142,21% | 14,76 Md | |
| -0,29% | -1,31% | -35,17% | +176,55% | 12,43 Md | |
| +1,58% | +3,21% | +24,98% | +55,11% | 12,03 Md | |
| -1,20% | +0,14% | -7,12% | +119,64% | 10,1 Md | |
| +3,73% | +9,36% | +60,85% | +138,08% | 8,57 Md | |
| -0,31% | -1,22% | -14,89% | +44,75% | 8,15 Md | |
| Moyenne | -0,35% | -2,53% | -4,14% | +397,25% | 13,27 Md | |
| Moyenne pondérée par Capi. | -1,05% | -6,06% | -12,92% | +631,29% |
Historique de Cours: Carpinienne de Participations
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -18,71% | ||
| 2022 | -74,17% | ||
| 2021 | -11,76% | ||
| 2020 | +1,80% | ||
| 2019 | -26,75% | ||
| 2018 | -17,94% | ||
| 2017 | +31,65% | ||
| 2016 | -18,83% | ||
| 2015 | -25,18% | ||
| 2014 | +22,64% | ||
| 2013 | -7,10% | ||
| 2012 | -30,56% | ||
| 2011 | +39,43% | ||
| 2010 | +36,90% | ||
| 2009 | -35,46% | ||
| 2008 | -24,14% | ||
| 2007 | -6,00% | ||
| 2006 | -.--% | ||
| 2005 | -5,84% | ||
| 2004 | +2,12% | ||
| 2003 | -5,54% | ||
| 2002 | -6,62% | ||
| 2001 | -2,56% | ||
| 2000 | +22,10% | ||
| 1999 | +57,40% | ||
| 1998 | +31,94% | ||
| 1997 | +19,85% | ||
| 1996 | +116,47% | ||
| 1995 | -55,25% | ||
| 1994 | +42,42% | ||
| 1993 | +13,13% | ||
| 1992 | -8,86% |
