Cotations Carlisle Companies Incorporated
Actions
CSL
US1423391002
Fournitures de construction et installation
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 390,71 USD | +3,22% |
|
+10,65% | +18,34% |
Cotations 5 jours: Carlisle Companies Incorporated
Cours en différé NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 360.96 $US | 360.96 $US | 352.88 $US | 378.53 $US | 378.53 $US |
| Volume | 813 220 | 423 673 | 292 151 | 521 265 | 521 265 |
| Variation | +5,51% | 0,00% | -2,24% | +7,27% | +3,22% |
| Ouverture | 349.91 $US | 357.38 $US | 354.76 $US | 357.77 $US | 357.77 $US |
| Plus haut | 367.26 $US | 365.95 $US | 358.75 $US | 378.98 $US | 378.98 $US |
| Plus bas | 347.90 $US | 355.00 $US | 351.21 $US | 356.54 $US | 356.54 $US |
Performances
| 1 jour | +2,57% | ||
| 1 semaine | +10,65% | ||
| Mois en cours | +9,78% | ||
| 1 mois | +13,40% | ||
| 3 mois | +11,37% | ||
| 6 mois | +13,82% | ||
| Année en cours | +18,34% | ||
| 1 an | +1,78% | ||
| 3 ans | +56,64% | ||
| 5 ans | +100,79% | ||
| 10 ans | +273,19% |
Volumes
marchésVolume du jour
521 265
Volume du jour estimé
521 265
Volume moy. 20 séances
368 642
Ratio Volume du jour
1,41
Volume moy. 20 séances USD
144 032 115,82
Volume record 1
3 683 200
Volume record 2
3 164 381
Volume record 3
3 153 600
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
15 282 041 928
Chiffre d'affaires (USD)
5 019 900 000
Nombre d'employés
5 900
CA / Employé (USD)
850 831
Flottant
50.91 %
Capitalisation flottante (USD)
15 141 707 230
Capital Moyen Quotidien Echangé
0.94%
Indicateurs
Moyenne mobile 5 jours
354,74
Moyenne mobile 20 jours
345,67
Moyenne mobile 50 jours
348,94
Moyenne mobile 100 jours
357,46
Ecart cours / (MMA5)
-9,21%
Ecart cours / (MMA20)
-11,53%
Ecart cours / (MMA50)
-10,69%
Ecart cours / (MMA100)
-8,51%
STIM
RSI 9 jours
53,62
RSI 14 jours
52,96
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +3,22% | +10,65% | +1,78% | +56,64% | 15,28 Md | |
| +2,61% | +2,61% | -15,44% | +51,58% | 44,2 Md | |
| +0,06% | -1,46% | +15,57% | +37,32% | 38,7 Md | |
| +1,60% | +7,48% | +22,37% | +41,24% | 15,49 Md | |
| +3,75% | +2,23% | -27,99% | -34,99% | 12,28 Md | |
| +1,20% | -3,97% | +71,08% | +38,78% | 9,42 Md | |
| +1,92% | +7,33% | +149,94% | +104,71% | 8,84 Md | |
| +2,46% | +12,17% | -28,13% | -33,02% | 9,19 Md | |
| +2,05% | +7,71% | +29,62% | +56,23% | 8,5 Md | |
| +1,69% | +3,78% | +38,22% | +97,02% | 8,38 Md | |
| Moyenne | +1,89% | +1,07% | +25,70% | +41,55% | 17,03 Md | |
| Moyenne pondérée par Capi. | +1,75% | +0,68% | +13,27% | +41,57% |
Historique de Cours: Carlisle Companies Incorporated
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| 1 semaine | 351,21 |  | 378,98 |
| 1 mois | 327,75 | | 378,98 |
| Année en cours | 319,08 | | 432,91 |
| 1 an | 293,43 | | 435,92 |
| 3 ans | 235,79 | | 481,26 |
| 5 ans | 186,16 | | 481,26 |
| 10 ans | 92,09 | | 481,26 |
Variations Mensuelles
Variations Annuelles
| 2026 | +18,34% | ||
| 2025 | -13,28% | ||
| 2024 | +18,06% | ||
| 2023 | +32,58% | ||
| 2022 | -5,03% | ||
| 2021 | +58,87% | ||
| 2020 | -3,50% | ||
| 2019 | +61,00% | ||
| 2018 | -11,55% | ||
| 2017 | +3,05% | ||
| 2016 | +24,35% | ||
| 2015 | -1,72% | ||
| 2014 | +13,65% | ||
| 2013 | +35,13% | ||
| 2012 | +32,64% | ||
| 2011 | +11,47% | ||
| 2010 | +16,00% | ||
| 2009 | +65,51% | ||
| 2008 | -44,10% | ||
| 2007 | -5,66% | ||
| 2006 | +13,52% | ||
| 2005 | +6,52% | ||
| 2004 | +6,67% | ||
| 2003 | +47,08% | ||
| 2002 | +11,90% | ||
| 2001 | -13,87% | ||
| 2000 | +19,27% | ||
| 1999 | -30,27% | ||
| 1998 | +20,76% | ||
| 1997 | +41,32% | ||
| 1996 | +49,85% | ||
| 1995 | +11,76% | ||
| 1994 | +8,24% | ||
| 1993 | +43,55% | ||
| 1992 | +14,11% | ||
| 1991 | +37,55% | ||
| 1990 | -10,23% | ||
| 1989 | -5,71% | ||
| 1988 | +20,69% | ||
| 1987 | -2,93% | ||
| 1986 | -12,77% | ||
| 1985 | +1,11% | ||
| 1984 | +22,07% | ||
| 1983 | -13,95% | ||
| 1982 | +12,17% | ||
| 1981 | -31,55% | ||
| 1980 | +246,39% | ||
| 1979 | +103,14% | ||
| 1978 | +6,11% | ||
| 1977 | +48,76% | ||
| 1976 | +37,50% | ||
| 1975 | +10,00% | ||
| 1974 | -23,81% | ||
| 1973 | -43,24% | ||
| 1972 | +14,20% | ||
| 1971 | +25,58% | ||
| 1970 | +13,16% | ||
| 1969 | -57,14% | ||
| 1968 | -6,67% |
- Bourse
- Actions
- Action CSL
- Cotations Carlisle Companies Incorporated
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
