CARLISLE COMPANIES INCORPORATED Ajouter à une liste
Cotations Carlisle Companies Incorporated
Actions
CSL
US1423391002
Fournitures de construction et installation
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 400,6 USD | +4,85% |
|
+9,02% | +28,21% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 379.33 $ | 375.3 $ | 382.03 $ | 400.56 $ |
| Volume | 195 242 | 292 534 | 458 510 | 681 997 |
| Variation | +2,44% | -1,06% | +1,79% | +4,85% |
| Ouverture | 372.37 | 384.00 | 370.43 | 410.00 |
| Plus haut | 379.66 | 386.58 | 382.92 | 415.00 |
| Plus bas | 372.36 | 374.99 | 364.00 | 399.87 |
Performances
| 1 jour | +4,85% | ||
| 1 semaine | +9,02% | ||
| Mois en cours | +2,22% | ||
| 1 mois | +2,22% | ||
| 3 mois | +29,61% | ||
| 6 mois | +61,01% | ||
| Année en cours | +28,21% | ||
| 1 an | +85,57% | ||
| 3 ans | +109,12% | ||
| 5 ans | +186,22% | ||
| 10 ans | +394,58% |
Volumes
marchésVolume du jour
681 997
Volume du jour estimé
681 997
Volume moy. 20 séances
282 240
Ratio Volume du jour
2.42
Volume moy. 20 séances USD
113 054 054.40
Volume record 1
3 683 200
Volume record 2
3 164 381
Volume record 3
3 153 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
19 016 923 271
Chiffre d'affaires (USD)
4 586 900 000
Nombre d'employés
11 000
CA / Employé (USD)
416 991
Flottant
60.2 %
Capitalisation flottante (USD)
18 977 426 853
Capital Moyen Quotidien Echangé
0.59%
Extrêmes de cours
1 semaine
364.00
415.00
1 mois
364.00415.00
Année en cours
297.25415.00
1 an
205.10415.00
3 ans
178.73415.00
5 ans
97.55415.00
10 ans
74.69415.00
Indicateurs
Moyenne mobile 5 jours
381.50
Moyenne mobile 20 jours
382.33
Moyenne mobile 50 jours
369.86
Moyenne mobile 100 jours
341.40
Ecart cours / (MMA5)
-4,76%
Ecart cours / (MMA20)
-4,55%
Ecart cours / (MMA50)
-7,66%
Ecart cours / (MMA100)
-14,77%
STIM
RSI 9 jours
56.73
RSI 14 jours
55.56
Comparaison Sectorielle - Fournitures et équipements de construction - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +4,85% | +9,02% | +28,21% | +85,57% | 19,02 Md | ||
| +1,66% | -1,93% | +3,17% | +22,80% | 30,34 Md | ||
| +1,30% | +6,00% | +12,41% | +98,02% | 22,89 Md | ||
| -0,03% | -2,86% | +4,28% | +30,54% | 15,38 Md | ||
| +1,25% | +3,52% | +9,35% | +65,62% | 9,84 Md | ||
| +1,31% | +0,91% | -2,57% | +14,67% | 9,32 Md | ||
| +0,65% | +1,64% | +10,03% | +14,08% | 7,75 Md | ||
| +1,63% | -5,84% | -12,31% | +38,03% | 7,37 Md | ||
| +2,21% | -2,59% | +28,77% | +13,42% | 7,01 Md | ||
| +1,25% | +3,15% | +20,60% | +69,97% | 6,73 Md | ||
| -0,56% | +0,03% | +7,79% | +47,10% | 5,47 Md | ||
| +2,53% | +7,78% | -11,61% | -46,57% | 5,15 Md | ||
| +1,05% | +2,63% | +18,98% | +70,38% | 5,12 Md | ||
| +0,02% | +3,29% | +16,81% | -6,63% | 4,67 Md | ||
| +1,43% | +8,52% | -2,63% | -39,76% | 4,53 Md | ||
| +0,04% | +2,93% | +12,69% | +59,99% | 3,7 Md | ||
| Moyenne | +1,29% | +2,12% | +9,00% | +33,58% | ||
| Moyenne pondérée par Capi. | +1,58% | +1,99% | +9,57% | +43,57% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
e94962.ZZBwQYfD116A6aIWuJUFWLIEfs2pFdO2Gc1yrZZ1MUg.NMMJCbWKmhXMgPpF0ttPCf1JCreZfqDdQZUowaZNSH5Up0Zx87GlLfG5zQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 400,6 | 44 799 | 348 268 |
| 21:59:54 | 400,5 | 125 | 303 469 |
| 21:59:53 | 400,9 | 100 | 303 344 |
| 21:59:51 | 400,9 | 100 | 303 244 |
| 21:59:49 | 400,6 | 100 | 303 144 |
| 21:59:49 | 401 | 100 | 303 044 |
| 21:59:49 | 401 | 100 | 302 944 |
| 21:59:48 | 401 | 100 | 302 844 |
| 21:59:48 | 401 | 100 | 302 744 |
| 21:59:47 | 401 | 100 | 302 644 |
Variations mensuelles
Variations annuelles
| 2024 | +28,21% | ||
| 2023 | +32,58% | ||
| 2022 | -5,03% | ||
| 2021 | +58,87% | ||
| 2020 | -3,50% | ||
| 2019 | +61,00% | ||
| 2018 | -11,55% | ||
| 2017 | +3,05% | ||
| 2016 | +24,35% | ||
| 2015 | -1,72% | ||
| 2014 | +13,65% | ||
| 2013 | +35,13% | ||
| 2012 | +32,64% | ||
| 2011 | +11,47% | ||
| 2010 | +16,00% | ||
| 2009 | +65,51% | ||
| 2008 | -44,10% | ||
| 2007 | -5,66% | ||
| 2006 | +13,52% | ||
| 2005 | +6,52% | ||
| 2004 | +6,67% | ||
| 2003 | +47,08% | ||
| 2002 | +11,90% | ||
| 2001 | -13,87% | ||
| 2000 | +19,27% | ||
| 1999 | -30,27% | ||
| 1998 | +20,76% | ||
| 1997 | +41,32% | ||
| 1996 | +49,85% | ||
| 1995 | +11,76% | ||
| 1994 | +8,24% | ||
| 1993 | +43,55% | ||
| 1992 | +14,11% | ||
| 1991 | +37,55% | ||
| 1990 | -10,23% | ||
| 1989 | -5,71% | ||
| 1988 | +20,69% | ||
| 1987 | -2,93% | ||
| 1986 | -12,77% | ||
| 1985 | +1,11% | ||
| 1984 | +22,07% | ||
| 1983 | -13,95% | ||
| 1982 | +12,17% | ||
| 1981 | -31,55% | ||
| 1980 | +246,39% | ||
| 1979 | +103,14% | ||
| 1978 | +6,11% | ||
| 1977 | +48,76% | ||
| 1976 | +37,50% | ||
| 1975 | +10,00% | ||
| 1974 | -23,81% | ||
| 1973 | -43,24% | ||
| 1972 | +14,20% | ||
| 1971 | +25,58% | ||
| 1970 | +13,16% | ||
| 1969 | -57,14% | ||
| 1968 | -6,67% |
- Bourse
- Actions
- Action CSL
- Cotations Carlisle Companies Incorporated
