Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,91
USD
|
+2,64%
|
|
0,00%
|
-5,17%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
22.85 $
|
22.46 $
|
22.32 $
|
22.91 $
|
Volume |
623 670 |
1 034 870 |
538 619 |
658 789 |
Variation |
-1,59%
|
-1,71%
|
-0,62%
|
+2,64%
|
Ouverture |
23.18 |
22.83 |
22.60 |
22.69 |
Plus haut |
23.39 |
22.92 |
22.98 |
23.01 |
Plus bas |
22.85 |
22.42 |
22.32 |
22.42 |
Volume du jour estimé
658 789
Volume moy. 20 séances
701 660
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
16 075 030.60
Volume record 1
20 623 529
Volume record 2
17 791 500
Volume record 3
12 276 452
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 461 430 903
Chiffre d'affaires (USD)
914 242 000
CA / Employé (USD)
680 746
Capitalisation flottante (USD)
1 964 041 607
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
22.75
Moyenne mobile 20 jours
22.63
Moyenne mobile 50 jours
22.83
Moyenne mobile 100 jours
23.09
Ecart cours / (MMA5) -0,69% Ecart cours / (MMA20) -1,22% Ecart cours / (MMA50) -0,34% Ecart cours / (MMA100) +0,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,64% | 0,00% | -5,17% | +43,10% | 2,46 Md | | | +1,11% | +9,63% | +24,11% | +5,38% | 429 Md | | | +2,43% | +0,06% | +16,08% | +77,97% | 244 Md | | | +1,15% | -1,07% | +11,37% | +87,76% | 143 Md | | | +1,41% | -2,87% | +16,30% | +31,31% | 101 Md | | | +2,14% | +8,19% | +23,85% | +8,75% | 86,69 Md | | | +3,38% | +1,78% | +56,55% | +115,68% | 58,56 Md | | | -10,28% | -10,79% | +15,57% | +85,47% | 46,74 Md | | | -0,27% | +5,12% | +15,33% | +10,61% | 35,13 Md | | | +0,05% | +24,08% | +9,34% | +89,52% | 27,67 Md | | | +0,92% | +5,23% | +59,46% | +210,87% | 20,21 Md | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,46 Md | | | +1,98% | -0,70% | -0,41% | +29,67% | 15,29 Md | | | +0,26% | -0,18% | +1,33% | +42,46% | 12,53 Md | | | +2,63% | +6,54% | +0,90% | +82,86% | 9,86 Md | | | +0,42% | +3,10% | +51,73% |
-
| 9,47 Md | Moyenne | +0,85% | +2,23% | +17,86% | +60,34% | | Moyenne pondérée par Capi. | +0,83% | +2,51% | +20,67% | +45,94% | |
de3a98918cd16d9e835.kuBaCEbpOs4O7WE4x4Mw3Hhh3VXMcxUfFcdZ5eNQctE.3c0RUn66D4Y-hTFghMFClSgQvGWIASR7IYNvtNoxQ7bmgTY9N6FunEqPBg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,91
|
131 686 |
438 193 |
21:59:59 |
22,94
|
100 |
306 507 |
21:59:59 |
22,94
|
100 |
306 407 |
21:59:59 |
22,93
|
100 |
306 307 |
21:59:59 |
22,93
|
300 |
306 207 |
21:59:59 |
22,93
|
120 |
305 907 |
21:59:59 |
22,93
|
200 |
305 787 |
21:59:59 |
22,93
|
100 |
305 587 |
21:59:59 |
22,93
|
100 |
305 487 |
21:59:59 |
22,93
|
100 |
305 387 |
Plus de graphiques
|