Temps réel estimé
Cboe BZX
18:58:15 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,805
USD
|
+13,47%
|
|
+9,65%
|
-27,08%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
7.56 $
|
7.56 $
|
8.2 $
|
7.76 $
|
8,85
$
|
Volume |
555 486 |
492 984 |
730 226 |
837 179 |
1 203 707 |
Variation |
-5,26%
|
0,00%
|
+8,47%
|
-5,37%
|
+13,47%
|
Ouverture |
7.80 |
7.62 |
7.62 |
8.00 |
8,51
|
Plus haut |
7.80 |
7.84 |
8.43 |
8.32 |
9,96
|
Plus bas |
7.53 |
7.42 |
7.61 |
7.74 |
8,43
|
Volume du jour estimé
2 429 215
Volume moy. 20 séances
665 226
Ratio Volume du jour
3.65
Volume moy. 20 séances USD
5 860 641.06
Volume record 1
14 124 800
Volume record 2
13 932 530
Volume record 3
10 346 440
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
403 582 677
Chiffre d'affaires (USD)
280 324 000
CA / Employé (USD)
438 692
Capitalisation flottante (USD)
386 740 233
Capital Moyen Quotidien Echangé
1.45%
Moyenne mobile 5 jours
7.81
Moyenne mobile 20 jours
8.71
Moyenne mobile 50 jours
9.56
Moyenne mobile 100 jours
9.88
Ecart cours / (MMA5) -11,33% Ecart cours / (MMA20) -1,11% Ecart cours / (MMA50) +8,57% Ecart cours / (MMA100) +12,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,53% | +9,65% | -27,08% | +5,42% | 404 M | | | -1,39% | -8,20% | -21,53% | -8,45% | 10,91 Md | | | +1,91% | +2,89% | +48,20% | +87,39% | 3,3 Md | | | -0,19% | -1,22% | -33,90% | -20,57% | 2,19 Md | | | -0,19% | +5,52% | -14,31% | -33,75% | 2,16 Md | | | +1,07% | -0,75% | -28,21% | -13,53% | 1,5 Md | | | +3,23% | +9,97% | +28,78% | -38,11% | 1,09 Md | | | -0,67% | +1,14% | -3,28% | -8,85% | 737 M | | | +0,95% | +1,60% | -46,09% | -64,06% | 386 M | | | -9,09% | -7,38% | +17,30% |
-
| 342 M | | | -.--% | -5,33% | +20,71% | -9,25% | 233 M | | | -6,23% | -6,83% | -14,28% | -37,86% | 187 M | | | -1,32% | +15,57% | +32,88% | +39,76% | 143 M | | | -0,95% | -7,41% | +1,33% | +9,99% | 124 M | | | -0,24% | -7,21% | -15,92% | -14,17% | 111 M | | | -0,42% | +2,14% | -38,91% |
-
| 102 M | Moyenne | -0,02% | -1,50% | -5,89% | -7,57% | | Moyenne pondérée par Capi. | -0,23% | -2,37% | -9,04% | -0,71% | |
62df95ebb.KPgXzM4mCikCqrir_F_5ws0o-eecv4OxmyIC-6LmcuI.Gq54_a9SfEA2m8jDvTbLkZwfnY_YjM_k328wlc2gGIwfsVKduGxQEHLj1w Date | Cours | Volume | Volume du jour |
---|
18:43:01 |
8,85
|
100 |
976 856 |
18:42:59 |
8,84
|
100 |
976 756 |
18:42:59 |
8,84
|
100 |
976 656 |
18:42:59 |
8,83
|
219 |
976 556 |
18:42:59 |
8,83
|
100 |
976 337 |
18:42:39 |
8,815
|
100 |
976 237 |
18:42:38 |
8,82
|
100 |
976 137 |
18:42:38 |
8,81
|
100 |
976 037 |
18:42:38 |
8,81
|
100 |
975 937 |
18:42:38 |
8,8
|
100 |
975 837 |
Plus de graphiques
|