Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,18
USD
|
+1,39%
|
|
+1,47%
|
+10,46%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
25.89 $
|
25.96 $
|
25.82 $
|
26.18 $
|
Volume |
137 202 |
176 870 |
150 961 |
213 611 |
Variation |
+0,39%
|
+0,27%
|
-0,54%
|
+1,39%
|
Ouverture |
25.85 |
25.90 |
25.84 |
25.84 |
Plus haut |
26.05 |
26.10 |
26.04 |
26.34 |
Plus bas |
25.78 |
25.85 |
25.81 |
25.84 |
Volume du jour estimé
213 731
Volume moy. 20 séances
172 604
Ratio Volume du jour
1.24
Volume moy. 20 séances USD
4 518 772.72
Volume record 1
2 627 308
Volume record 2
2 304 980
Volume record 3
2 142 017
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 109 773 008
Chiffre d'affaires (USD)
119 300 000
CA / Employé (USD)
4 588 462
Capitalisation flottante (USD)
1 060 182 651
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
25.93
Moyenne mobile 20 jours
25.14
Moyenne mobile 50 jours
24.57
Moyenne mobile 100 jours
24.41
Ecart cours / (MMA5) -0,96% Ecart cours / (MMA20) -3,98% Ecart cours / (MMA50) -6,17% Ecart cours / (MMA100) -6,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | +1,47% | +10,46% | +45,85% | 1,11 Md | | | -0,41% | -1,47% | -7,42% | +13,37% | 112 Md | | | -3,31% | -4,41% | -7,01% | +34,35% | 84,95 Md | | | -2,28% | -3,85% | +16,30% | +70,09% | 61,67 Md | | | +2,08% | +1,53% | +6,06% | +29,38% | 60,84 Md | | | -0,05% | -2,57% | +8,47% | +33,98% | 42,24 Md | | | +0,40% | +0,14% | +8,85% | +36,64% | 41,01 Md | | | -1,08% | -0,49% | +17,51% | +61,56% | 34,74 Md | | | +0,67% | -0,68% | +2,42% | -0,91% | 24,47 Md | | | +0,86% | -1,59% | -5,62% | +2,21% | 21,86 Md | | | +0,90% | -2,81% | +1,50% | +7,93% | 18,61 Md | | | +0,80% | -1,48% | -1,58% | +7,82% | 16,86 Md | | | -0,06% | -2,03% | -1,24% | +16,08% | 14,88 Md | | | -1,64% | +2,24% | -7,56% | -13,89% | 12,55 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +3,99% | +16,59% | +38,38% | +76,33% | 8,86 Md | Moyenne | +0,31% | +0,22% | +4,97% | +26,30% | | Moyenne pondérée par Capi. | -0,45% | -1,65% | +2,56% | +29,48% | |
f6a96a454f87ea1faffd613c22ee1.PPSE8Rhp-I8xYxGU6ROPpFmd9i1vOS6JvnTsMCJYVkA.RYezoi4sj9YFO1rLrSfpxwzbnFsNV2j92geHaU0QHC1RnfbcfifO-FsRJQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
26,18
|
16 710 |
155 434 |
21:59:51 |
26,16
|
100 |
138 724 |
21:59:46 |
26,16
|
100 |
138 624 |
21:59:46 |
26,15
|
100 |
138 524 |
21:59:46 |
26,16
|
100 |
138 424 |
21:58:59 |
26,16
|
100 |
138 324 |
21:58:39 |
26,16
|
100 |
138 224 |
21:58:39 |
26,16
|
200 |
138 124 |
21:58:39 |
26,16
|
191 |
137 924 |
21:58:39 |
26,16
|
200 |
137 733 |
Plus de graphiques
|