Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,56
USD
|
+7,88%
|
|
+8,87%
|
-40,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.47 $
|
3.43 $
|
3.3 $
|
3.56 $
|
Volume |
152 331 |
71 111 |
58 701 |
68 551 |
Variation |
+3,27%
|
-1,15%
|
-3,79%
|
+7,88%
|
Ouverture |
3.40 |
3.48 |
3.37 |
3.31 |
Plus haut |
3.70 |
3.49 |
3.54 |
3.58 |
Plus bas |
3.40 |
3.38 |
3.26 |
3.31 |
Volume du jour estimé
68 551
Volume moy. 20 séances
132 908
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
473 152.48
Volume record 1
4 198 360
Volume record 2
2 744 331
Volume record 3
2 704 803
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
99 298 538
Chiffre d'affaires (USD)
220 195 000
CA / Employé (USD)
352 312
Capitalisation flottante (USD)
44 275 801
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
3.42
Moyenne mobile 20 jours
3.92
Moyenne mobile 50 jours
4.16
Moyenne mobile 100 jours
4.50
Ecart cours / (MMA5) -3,82% Ecart cours / (MMA20) +10,21% Ecart cours / (MMA50) +16,96% Ecart cours / (MMA100) +26,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,88% | +8,87% | -40,67% | -75,36% | 99,3 M | | | -0,50% | -0,95% | -5,27% | +2,79% | 194 Md | | | -0,02% | +7,56% | +12,39% | +68,86% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,61% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +17,99% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +47,98% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -9,80% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +135,52% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -17,10% | 17,63 Md | | | -0,69% | -3,74% | +17,74% | +17,34% | 11,26 Md | | | +1,51% | +2,55% | +6,57% | +36,90% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +2,24% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,67% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,92 Md | | | +2,14% | +6,96% | +15,83% | -3,49% | 4,62 Md | | | +0,62% | +1,81% | +7,96% | +6,40% | 3,39 Md | Moyenne | +2,39% | +4,86% | +10,29% | +13,39% | | Moyenne pondérée par Capi. | +1,68% | +4,40% | +13,06% | +26,89% | |
05453ba4b5075c781ce.UqMa13OsF4XZpXnk2haTkAtNEBuM3ZlKoDQLCa0fuHk.G9t9tUKBIeDrxiuCskzh3mIMJ2Lcjs86mVJRX9hu3zwfzSiiFeBQ95rzNA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,56
|
5 713 |
55 453 |
21:58:34 |
3,58
|
100 |
49 740 |
21:56:51 |
3,57
|
100 |
49 640 |
21:55:03 |
3,56
|
100 |
49 540 |
21:55:01 |
3,55
|
100 |
49 440 |
21:54:52 |
3,56
|
100 |
49 340 |
21:54:52 |
3,56
|
100 |
49 240 |
21:54:37 |
3,56
|
100 |
49 140 |
21:54:05 |
3,57
|
100 |
49 040 |
21:54:05 |
3,57
|
100 |
48 940 |
Plus de graphiques
|