Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
47,93
USD
|
-0,25%
|
|
+4,67%
|
-7,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
46.23 $
|
46.57 $
|
48.05 $
|
47.93 $
|
Volume |
584 345 |
1 956 457 |
576 718 |
401 414 |
Variation |
+1,72%
|
+0,74%
|
+3,18%
|
-0,25%
|
Ouverture |
45.59 |
45.78 |
47.42 |
48.19 |
Plus haut |
46.74 |
46.96 |
48.33 |
48.37 |
Plus bas |
45.49 |
45.59 |
45.71 |
47.45 |
Volume du jour estimé
401 414
Volume moy. 20 séances
526 708
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
25 245 114.44
Volume record 1
5 972 475
Volume record 2
4 630 994
Volume record 3
3 893 230
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 768 154 300
Chiffre d'affaires (USD)
794 632 000
CA / Employé (USD)
627 671
Capitalisation flottante (USD)
2 746 383 008
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
46.85
Moyenne mobile 20 jours
45.70
Moyenne mobile 50 jours
46.09
Moyenne mobile 100 jours
47.76
Ecart cours / (MMA5) -2,26% Ecart cours / (MMA20) -4,64% Ecart cours / (MMA50) -3,84% Ecart cours / (MMA100) -0,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | +4,67% | -7,60% | -14,53% | 2,77 Md | | | +1,17% | -2,59% | +9,19% | +78,41% | 10,97 Md | | | -1,31% | +1,83% | -3,37% | -15,48% | 9,87 Md | | | +0,66% | +0,16% | -4,69% | -16,17% | 9,16 Md | | | +0,83% | +0,44% | -1,98% | -4,02% | 8,82 Md | | | +0,35% | -0,69% | +7,06% | -4,00% | 2,92 Md | | | -1,67% | -2,35% | +24,08% | +35,25% | 2,89 Md | | | -0,57% | +0,95% | -13,07% | -21,23% | 2,6 Md | | | +1,45% | +0,68% | -11,44% | -22,62% | 2,37 Md | | | -0,74% | +1,12% | -5,83% | +9,84% | 1,69 Md | | | +1,01% | -1,23% | +9,71% | +8,53% | 1,62 Md | | | +1,35% | -2,43% | +16,01% | +58,62% | 1,48 Md | | | -6,49% | +5,16% | -6,06% | +2,22% | 833 M | | | +1,67% | +1,50% | -0,58% | +30,32% | 770 M | | | -1,13% | +8,68% | +57,49% | +153,33% | 737 M | | | -0,20% | +2,71% | -0,81% | -42,05% | 635 M | Moyenne | -0,24% | +0,92% | +4,26% | +14,78% | | Moyenne pondérée par Capi. | +0,13% | +0,20% | +1,35% | +11,54% | |
b87.4su38E2wEyhaK8NbWgcCapRcJ7wyEBk9uDxD12GMuOg.l7LQnnrKXFltHvI2DVQ6IdkrU-YFYih7_GN2jSnZi6GJj4DFedUiTz1HtA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
47,93
|
82 816 |
246 235 |
21:59:59 |
47,95
|
294 |
163 419 |
21:59:59 |
47,93
|
700 |
163 125 |
21:59:58 |
47,93
|
102 |
162 425 |
21:59:57 |
47,93
|
100 |
162 323 |
21:59:57 |
47,94
|
100 |
162 223 |
21:59:55 |
47,93
|
106 |
162 123 |
21:59:55 |
47,93
|
139 |
162 017 |
21:59:55 |
47,96
|
166 |
161 878 |
21:59:55 |
47,93
|
415 |
161 712 |
Plus de graphiques
|