Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,64
CNY
|
+0,82%
|
|
+7,33%
|
-13,60%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.19 ¥
|
8.31 ¥
|
8.52 ¥
|
8.57 ¥
|
8.64 ¥
|
Volume |
9 936 332 |
10 656 730 |
10 556 200 |
10 698 570 |
9 007 619 |
Variation |
+1,74%
|
+1,47%
|
+2,53%
|
+0,59%
|
+0,82%
|
Ouverture |
8.02 |
8.20 |
8.30 |
8.54 |
8.59 |
Plus haut |
8.25 |
8.35 |
8.52 |
8.61 |
8.65 |
Plus bas |
7.98 |
8.12 |
8.26 |
8.45 |
8.55 |
Volume moy. 20 séances
8 899 399
Volume moy. 20 séances CNY
76 890 807.36
Volume moy. 20 séances USD
10 611 623.43
Volume record 1
164 997 828
Volume record 2
134 238 015
Volume record 3
132 574 624
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
11 327 882 493
Capitalisation (USD)
1 563 349 735
Chiffre d'affaires (CNY)
9 800 950 750
Chiffre d'affaires (USD)
1 352 619 412
Capitalisation flottante (CNY)
5 554 932 343
Capitalisation flottante (USD)
766 630 658
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
8.45
Moyenne mobile 20 jours
8.31
Moyenne mobile 50 jours
8.75
Moyenne mobile 100 jours
9.19
Ecart cours / (MMA5) -2,20% Ecart cours / (MMA20) -3,82% Ecart cours / (MMA50) +1,27% Ecart cours / (MMA100) +6,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | +7,33% | -13,60% | -23,74% | 1,56 Md | | | -0,02% | +4,79% | -9,06% | -15,48% | 17,38 Md | | | +2,34% | +6,94% | -9,81% | -28,12% | 3,89 Md | | | 0,00% | 0,00% | +3,08% | +7,57% | 3,6 Md | | | +0,82% | -2,86% | -3,52% | +43,42% | 2,44 Md | | | +3,00% | +16,36% | +40,30% | +21,96% | 1,26 Md | | | -1,21% | +4,70% | +13,83% | -20,68% | 928 M | | | +3,16% | +4,30% | +24,39% | +26,47% | 820 M | | | +0,95% | +2,31% | +25,47% | +38,90% | 436 M | | | +0,85% | +5,77% | -22,09% | -12,29% | 370 M | | | +3,91% | +13,46% | -12,42% | -17,46% | 351 M | | | -1,59% | +1,88% | -25,86% | -9,22% | 329 M | | | +0,83% | +4,71% | +2,48% | +7,39% | 320 M | | | -0,15% | +4,92% | -22,18% | -21,03% | 301 M | | | +3,00% | +10,62% | -22,80% | -26,78% | 309 M | | | +0,07% | +0,64% | -1,01% | -5,23% | 257 M | Moyenne | +1,05% | +3,44% | -2,05% | -2,15% | | Moyenne pondérée par Capi. | +0,58% | +3,86% | -4,45% | -7,59% | |
Plus de graphiques
|