Marché Fermé -
Oslo Bors
16:45:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,1
NOK
|
+2,96%
|
|
+3,52%
|
-1,55%
|
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
18.6 kr
|
18.55 kr
|
18.55 kr
|
19.1 kr
|
Volume |
405 |
30 |
8 148 |
13 180 |
Variation |
+0,81%
|
-0,27%
|
0,00%
|
+2,96%
|
Ouverture |
18.50 |
18.55 |
18.50 |
19.00 |
Plus haut |
18.60 |
18.55 |
19.05 |
19.10 |
Plus bas |
18.50 |
18.55 |
18.50 |
18.70 |
Volume du jour estimé
13 180
Volume moy. 20 séances
4 210
Ratio Volume du jour
3.13
Volume moy. 20 séances NOK
80 411.00
Volume moy. 20 séances USD
7 431.75
Volume record 1
20 237 870
Volume record 2
8 689 320
Volume record 3
6 557 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
1 332 806 237
Capitalisation (USD)
123 180 618
Chiffre d'affaires (NOK)
2 520 267 000
Chiffre d'affaires (USD)
232 928 117
CA / Employé (NOK)
3 500 371
CA / Employé (USD)
323 511
Capitalisation flottante (NOK)
67 375 816
Capitalisation flottante (USD)
6 227 008
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
18.65
Moyenne mobile 20 jours
18.67
Moyenne mobile 50 jours
18.76
Moyenne mobile 100 jours
19.22
Ecart cours / (MMA5) -2,36% Ecart cours / (MMA20) -2,26% Ecart cours / (MMA50) -1,77% Ecart cours / (MMA100) +0,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,96% | +3,52% | -1,55% | -23,60% | 123 M | | | +0,10% | +3,94% | +21,24% | +51,04% | 43,8 Md | | | -0,06% | +5,07% | +8,58% | +28,60% | 32,28 Md | | | +0,25% | -16,68% | +0,26% | +44,48% | 20,43 Md | | | -0,47% | +2,27% | +32,73% | +97,41% | 19,69 Md | | | -2,10% | +0,80% | +5,69% | +36,13% | 15,59 Md | | | +0,24% | -6,19% | +5,80% | +54,64% | 9,52 Md | | | -1,61% | +0,47% | -2,67% | +13,58% | 9,27 Md | | | +0,86% | +3,21% | +45,85% | +32,00% | 7,96 Md | | | -0,72% | -3,43% | +7,64% | +12,50% | 7,71 Md | | | -0,98% | -4,88% | -11,97% | +41,44% | 7,35 Md | | | -3,15% | -5,32% | +16,73% | +79,46% | 6,51 Md | | | -0,81% | +3,16% | -2,87% | -35,93% | 5,66 Md | | | -0,70% | +1,34% | +10,68% | +55,22% | 5,62 Md | | | -11,34% | -8,50% | +4,45% | -31,31% | 5,58 Md | | | -0,99% | -0,32% | +18,42% | +77,86% | 5,09 Md | Moyenne | -1,16% | -0,45% | +9,94% | +33,35% | | Moyenne pondérée par Capi. | -0,74% | -0,05% | +12,78% | +43,00% | |
119bd40a572b8660560d.0_1T9cR5C-a_IS9FJ1V3yNj-VVFCIdY_-Woq2zKBBJA.vKUmkKdLOo7bGRgnbicf_Lm5MWEASIB9siAT6EO4bMSmjWKAoAhbootXXA Date | Cours | Volume | Volume du jour |
---|
14:28:27 |
19,1
|
525 |
13 180 |
11:43:13 |
18,7
|
70 |
12 655 |
10:51:15 |
19,1
|
475 |
12 585 |
10:48:01 |
19,1
|
3 255 |
12 110 |
10:48:01 |
19
|
3 200 |
8 855 |
10:48:01 |
19
|
3 110 |
5 655 |
10:48:01 |
18,95
|
1 745 |
2 545 |
09:00:20 |
19
|
699 |
800 |
09:00:20 |
19
|
12 |
101 |
Plus de graphiques
|