Marché Fermé -
Abu Dhabi Securities Exchange
12:59:23 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,94
AED
|
-1,01%
|
|
-0,68%
|
-5,47%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3.01 AED
|
2.94 AED
|
2.97 AED
|
2.94 AED
|
Volume |
4 159 549 |
1 914 969 |
1 943 770 |
1 667 241 |
Variation |
+0,33%
|
-2,33%
|
+1,02%
|
-1,01%
|
Ouverture |
3.01 |
2.94 |
2.93 |
2.99 |
Plus haut |
3.01 |
2.99 |
3.01 |
3.00 |
Plus bas |
2.99 |
2.94 |
2.93 |
2.94 |
Volume du jour estimé
1 667 241
Volume moy. 20 séances
2 200 474
Ratio Volume du jour
0.76
Volume moy. 20 séances AED
6 469 393.56
Volume moy. 20 séances USD
1 761 434.72
Volume record 1
147 214 900
Volume record 2
82 888 190
Volume record 3
67 666 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AED)
15 301 835 389
Capitalisation (USD)
4 166 261 325
Chiffre d'affaires (AED)
4 535 007 630
Chiffre d'affaires (USD)
1 234 755 597
Capitalisation flottante (AED)
2 425 876 472
Capitalisation flottante (USD)
660 498 239
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
2.97
Moyenne mobile 20 jours
3.00
Moyenne mobile 50 jours
3.00
Moyenne mobile 100 jours
3.09
Ecart cours / (MMA5) +1,09% Ecart cours / (MMA20) +1,87% Ecart cours / (MMA50) +2,03% Ecart cours / (MMA100) +5,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,01% | -0,68% | -5,47% | +27,83% | 4,17 Md | | | -1,16% | -0,54% | -18,90% | -41,78% | 16,51 Md | | | -0,85% | 0,00% | +4,50% | -2,52% | 12,53 Md | | | +0,32% | +0,48% | +4,81% | +7,48% | 11,74 Md | | | +0,62% | -2,78% | +2,43% | +26,97% | 10,06 Md | | | +0,19% | +3,99% | +29,69% | +39,84% | 8,71 Md | | | -0,40% | -2,17% | -4,75% | -17,74% | 7,57 Md | | | -1,18% | +0,30% | +19,68% | +8,78% | 7,22 Md | | | +0,54% | +1,24% | +5,46% | +27,85% | 6,68 Md | | | +0,72% | +3,47% | -2,79% | -1,18% | 4,32 Md | | | -2,32% | -2,29% | +5,34% | +64,13% | 3,99 Md | | | -1,85% | +8,40% | -16,88% | -24,42% | 3,36 Md | | | +2,62% | +1,00% |
-
|
-
| 3,23 Md | | | +1,58% | +1,01% | +5,01% | +67,58% | 3,07 Md | | | +1,09% | +0,27% | +5,10% | -29,13% | 3 Md | | | 0,00% | +7,02% | +7,02% | +19,61% | 2,64 Md | Moyenne | -0,07% | +1,09% | +2,68% | +11,55% | | Moyenne pondérée par Capi. | -0,24% | +0,05% | +1,95% | +5,27% | |
9ebcf.hBi1Tec_dhHI_5ikXVZmfbo9Djh1kZPQLMFwoiVv-Pg.5lr_AYRaG3mQl9HKPDEQUNsPfH5C2de1YKAX90IGy772LNgmkG07R6zP-w Date | Cours | Volume | Volume du jour |
---|
12:59:23 |
2,94
|
5 773 |
1 667 241 |
12:58:56 |
2,94
|
47 578 |
1 661 468 |
12:58:56 |
2,94
|
720 |
1 613 890 |
12:58:56 |
2,94
|
50 |
1 613 170 |
12:58:56 |
2,94
|
1 699 |
1 613 120 |
12:58:56 |
2,94
|
15 000 |
1 611 421 |
12:58:56 |
2,94
|
1 000 |
1 596 421 |
12:58:56 |
2,94
|
2 115 |
1 595 421 |
12:58:56 |
2,94
|
25 000 |
1 593 306 |
12:58:56 |
2,94
|
54 838 |
1 568 306 |
Plus de graphiques
|