Marché Fermé -
Nasdaq Stockholm
17:29:34 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
82,7
SEK
|
+5,35%
|
|
+14,86%
|
+3,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
73.8 kr
|
72.7 kr
|
78.5 kr
|
82.7 kr
|
Volume |
27 462 |
41 674 |
260 906 |
171 055 |
Variation |
+0,68%
|
-1,49%
|
+7,98%
|
+5,35%
|
Ouverture |
73.30 |
74.00 |
72.70 |
78.40 |
Plus haut |
74.00 |
74.00 |
82.60 |
83.70 |
Plus bas |
73.00 |
72.10 |
71.90 |
76.90 |
Volume du jour estimé
171 055
Volume moy. 20 séances
59 070
Ratio Volume du jour
2.90
Volume moy. 20 séances SEK
4 885 089.00
Volume moy. 20 séances USD
446 536.22
Volume record 1
4 576 853
Volume record 2
2 687 752
Volume record 3
2 564 420
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
1 731 877 472
Capitalisation (USD)
158 307 456
Chiffre d'affaires (SEK)
5 757 000 000
Chiffre d'affaires (USD)
526 235 856
CA / Employé (SEK)
3 937 756
CA / Employé (USD)
359 942
Capitalisation flottante (SEK)
1 201 879 119
Capitalisation flottante (USD)
109 861 366
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
76.20
Moyenne mobile 20 jours
73.25
Moyenne mobile 50 jours
70.82
Moyenne mobile 100 jours
72.91
Ecart cours / (MMA5) -7,86% Ecart cours / (MMA20) -11,43% Ecart cours / (MMA50) -14,37% Ecart cours / (MMA100) -11,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,35% | +14,86% | +3,38% | -10,79% | 158 M | | | -1,06% | -2,22% | +29,62% | +41,69% | 50,98 Md | | | 0,00% | -4,32% | +25,77% | +43,61% | 20,39 Md | | | +1,54% | +2,27% | -20,63% | -29,95% | 19,42 Md | | | +10,01% | +7,02% | +31,67% | +44,62% | 17,27 Md | | | -1,43% | +2,56% | +1,48% | +8,58% | 15,84 Md | | | +0,68% | +0,22% | -18,75% | -1,64% | 13,35 Md | | | -0,44% | -0,63% | +31,97% | +39,79% | 11,74 Md | | | +3,11% | +3,19% | +28,58% | +81,07% | 10,66 Md | | | -0,13% | -3,03% | +30,12% | +51,11% | 10,21 Md | | | +5,56% | +6,50% | +10,98% | +43,89% | 9,95 Md | | | +0,24% | +0,12% | +0,36% | +7,95% | 9,82 Md | | | -6,98% | -7,10% | +14,27% | +50,12% | 9,65 Md | | | +4,56% | +13,45% | -18,65% | +14,61% | 9,59 Md | | | +1,40% | +3,65% | +2,33% | +43,38% | 8,4 Md | | | +2,24% | +2,72% | -3,36% | +6,47% | 7,77 Md | Moyenne | +1,54% | +2,54% | +9,32% | +27,16% | | Moyenne pondérée par Capi. | +1,00% | +0,84% | +13,36% | +29,85% | |
968d60ba21d35dc0ab4cb0.1UladmgpGuvowyTb9XQ70YaU6NxhA-5qPMuOJ6Fa8Vs.gT8OMB1hdpreh2uTjRhUv-D3opgrYppfXpPAavg4viOlESA7Bmd50ruJHA Date | Cours | Volume | Volume du jour |
---|
17:29:34 |
82,7
|
52 |
166 943 |
17:29:34 |
82,7
|
149 |
166 891 |
17:29:34 |
82,7
|
78 |
166 742 |
17:29:34 |
82,7
|
140 |
166 664 |
17:29:34 |
82,7
|
37 |
166 524 |
17:29:34 |
82,7
|
43 |
166 487 |
17:29:34 |
82,7
|
83 |
166 444 |
17:29:34 |
82,7
|
416 |
166 361 |
17:29:34 |
82,7
|
149 |
165 945 |
17:29:34 |
82,7
|
451 |
165 796 |
Plus de graphiques
|