Temps Différé
Nasdaq Stockholm
12:40:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
325
SEK
|
-6,61%
|
|
-3,56%
|
+9,80%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
350 kr
|
356 kr
|
359 kr
|
348 kr
|
325
kr
|
Volume |
4 387 |
8 472 |
2 092 |
22 254 |
2 801 |
Variation |
+4,17%
|
+1,71%
|
+0,84%
|
-3,06%
|
-6,61%
|
Ouverture |
344.00 |
351.00 |
356.00 |
359.00 |
348
|
Plus haut |
352.00 |
360.00 |
364.00 |
360.00 |
349
|
Plus bas |
332.00 |
351.00 |
351.00 |
346.00 |
325
|
Volume du jour estimé
6 277
Volume moy. 20 séances
5 409
Ratio Volume du jour
1.16
Volume moy. 20 séances SEK
1 757 925.00
Volume moy. 20 séances USD
162 110.57
Volume record 1
1 385 999
Volume record 2
1 123 349
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
6 712 468 449
Capitalisation (USD)
619 003 703
Chiffre d'affaires (SEK)
2 682 892 000
Chiffre d'affaires (USD)
247 408 252
CA / Employé (SEK)
2 414 844
CA / Employé (USD)
222 690
Capitalisation flottante (SEK)
4 619 278 255
Capitalisation flottante (USD)
425 975 983
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
353.25
Moyenne mobile 20 jours
337.85
Moyenne mobile 50 jours
332.56
Moyenne mobile 100 jours
310.79
Ecart cours / (MMA5) +8,69% Ecart cours / (MMA20) +3,95% Ecart cours / (MMA50) +2,33% Ecart cours / (MMA100) -4,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,61% | -3,56% | +9,80% | +20,59% | 619 M | | | +2,50% | +1,61% | -18,12% | -40,58% | 2,91 Md | | | -0,37% | +5,98% | -34,80% | -45,93% | 2,27 Md | | | +2,44% | -2,33% | +27,75% | +36,28% | 1,78 Md | | | +0,81% | +0,40% | -20,57% | +50,30% | 1,57 Md | | | -2,19% | -2,21% | +36,47% | +48,91% | 858 M | | | +0,78% | +3,49% | +23,08% | +124,31% | 828 M | | | +58,42% | -.--% | -.--% | -.--% | 813 M | | | -2,30% | -1,59% | +14,02% |
-
| 769 M | | | +1,58% | -3,28% | -1,39% | +4,42% | 806 M | | | -0,40% | +14,68% | -6,72% | -34,38% | 700 M | | | +2,66% | +4,13% | +27,63% | +78,26% | 574 M | | | -1,36% | +5,60% | -29,31% | -30,65% | 561 M | | | +2,21% | +1,27% | -8,50% | +12,48% | 528 M | | | +8,70% | -.--% | +20,00% |
-
| 454 M | | | -2,50% | +8,80% | -11,88% | -37,83% | 425 M | Moyenne | +4,02% | +2,40% | +1,72% | +13,30% | | Moyenne pondérée par Capi. | +3,54% | +1,89% | -3,28% | +5,03% | |
5f60d.BKZ7-KdSylq6MXm-_2eV5Wsu2Js1wAwC9nZVkV9XTiQ.fJYIyP8kmA-PSz7VqRXMpwR6i9Ba809Dki8i_GcldkNGxS3M5GW4H_BIQQ Date | Cours | Volume | Volume du jour |
---|
12:40:00 |
325
|
47 |
2 801 |
12:36:14 |
328
|
7 |
2 754 |
12:27:50 |
325
|
48 |
2 747 |
12:27:50 |
325
|
10 |
2 699 |
12:26:06 |
325
|
2 |
2 689 |
12:25:39 |
326
|
7 |
2 687 |
12:23:19 |
326
|
13 |
2 680 |
12:19:51 |
325
|
67 |
2 667 |
12:16:30 |
326
|
1 |
2 600 |
12:16:30 |
326
|
3 |
2 599 |
Plus de graphiques
|