BRYN RESO Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,0081 USD | -27,94% |
|
0,00% | 0,00% |
Cotations 5 jours
Cours en différé OTC Markets| 03/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Dernier | 0.0075 $ | 0.01124 $ | 0.0081 $ | 0 $ |
| Volume | 47 000 | 1 700 | 111 541 | 5 |
| Variation | +∞% | +49,87% | -27,94% | -100,00% |
| Ouverture | 0.01 | 0.01 | 0.01 | 0.00 |
| Plus haut | 0.01 | 0.01 | 0.01 | 0.00 |
| Plus bas | 0.01 | 0.01 | 0.01 | 0.00 |
Volumes
marchésRotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
3 433 171
Extrêmes de cours
1 semaine
0.01
0.01
1 mois
0.010.03
3 ans
0.010.06
5 ans
0.010.08
10 ans
0.000.10
Indicateurs
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5)
+19,75%
Ecart cours / (MMA20)
+17,28%
Ecart cours / (MMA50)
-6,17%
Ecart cours / (MMA100)
+19,75%
STIM
RSI 9 jours
48.44
RSI 14 jours
49.36
Comparaison Sectorielle - Services et conseil en informatique - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -27,94% | 0,00% | - | - | 3,43 M | ||
| +1,48% | +0,16% | -11,32% | +12,13% | 193 Md | ||
| -1,18% | -1,95% | +2,84% | +19,85% | 171 Md | ||
| +0,14% | -0,47% | +2,47% | +35,85% | 154 Md | ||
| +0,02% | +1,42% | +6,71% | +15,96% | 101 Md | ||
| +0,85% | +0,97% | +10,74% | +39,15% | 80 Md | ||
| +1,44% | +3,48% | +26,68% | +138,61% | 77,2 Md | ||
| +0,09% | -1,13% | -7,66% | +13,22% | 70,57 Md | ||
| +0,97% | +0,77% | -19,44% | -6,82% | 53,36 Md | ||
| +0,62% | -0,74% | -9,89% | +20,12% | 42,57 Md | ||
| +1,41% | +1,76% | +10,57% | +28,39% | 38,05 Md | ||
| +0,84% | +0,99% | -2,14% | +40,10% | 34,16 Md | ||
| +0,71% | +1,06% | -9,47% | +8,95% | 33,74 Md | ||
| +1,80% | +7,95% | -0,83% | -3,04% | 29,68 Md | ||
| +0,94% | -1,53% | -3,25% | +18,30% | 28,26 Md | ||
| -0,74% | -4,70% | +9,96% | +28,37% | 27,75 Md | ||
| Moyenne | -1,13% | +0,45% | +0,40% | +27,28% | ||
| Moyenne pondérée par Capi. | +0,50% | +0,41% | +0,39% | +28,28% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2022 | -61,62% | ||
| 2021 | +19,28% | ||
| 2020 | -71,72% | ||
| 2019 | +11,72% | ||
| 2018 | +3 402,67% | ||
| 2017 | -62,50% | ||
| 2016 | -27,27% | ||
| 2015 | -63,58% | ||
| 2014 | +88,75% | ||
| 2013 | -46,67% | ||
| 2012 | -88,89% | ||
| 2011 | +107,69% | ||
| 2010 | -72,92% | ||
| 2009 | -71,43% | ||
| 2008 | +8 300,00% | ||
| 2007 | -16,67% | ||
| 2006 | +200,00% | ||
| 2005 | -80,00% | ||
| 2004 | +900,00% | ||
| 2003 | 0,00% | ||
| 2002 | -95,00% | ||
| 2001 | -94,29% | ||
| 2000 | -84,73% |
- Bourse
- Actions
- Action BRYN
- Cotations BRYN RESO
