Marché Fermé -
Toronto S.E.
21:50:24 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,495
CAD
|
-4,81%
|
|
+10,00%
|
-40,36%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.46 $
|
0.53 $
|
0.52 $
|
0.495 $
|
Volume |
48 931 |
279 368 |
89 154 |
60 152 |
Variation |
+2,22%
|
+15,22%
|
-1,89%
|
-4,81%
|
Ouverture |
0.47 |
0.51 |
0.53 |
0.50 |
Plus haut |
0.47 |
0.53 |
0.53 |
0.51 |
Plus bas |
0.46 |
0.49 |
0.50 |
0.49 |
Volume du jour estimé
60 152
Volume moy. 20 séances
96 402
Ratio Volume du jour
0.62
Volume moy. 20 séances CAD
47 718.99
Volume moy. 20 séances USD
34 877.81
Volume record 1
3 173 801
Volume record 2
3 021 100
Volume record 3
2 948 165
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
70 316 049
Capitalisation (USD)
70 316 049
Capitalisation flottante (CAD)
51 870 719
Capitalisation flottante (USD)
51 870 719
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.49
Moyenne mobile 20 jours
0.49
Moyenne mobile 50 jours
0.46
Moyenne mobile 100 jours
0.54
Ecart cours / (MMA5) -0,81% Ecart cours / (MMA20) -1,92% Ecart cours / (MMA50) -6,67% Ecart cours / (MMA100) +8,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,81% | +10,00% | -40,36% | -34,00% | 70,32 M | | | +1,48% | +3,96% | +39,40% | +72,76% | 92,76 Md | | | +1,00% | +2,26% | +21,19% | +49,36% | 74,11 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,64 Md | | | +5,46% | +8,90% | +57,43% | +23,09% | 10,74 Md | | | +3,59% | +4,03% | +17,42% | +8,49% | 9,32 Md | | | -2,56% | -6,10% | +16,44% | +10,70% | 8,71 Md | | | +0,30% | +7,93% | -0,30% | -2,46% | 7,51 Md | | | +0,30% | -1,79% | +38,33% | +51,50% | 6,51 Md | | | -0,76% | +3,35% | +24,23% | +9,01% | 5,24 Md | | | -3,75% | -7,24% | -47,49% | +724,56% | 4,93 Md | | | +0,51% | +2,79% | +16,83% | +6,31% | 4,16 Md | | | -0,82% | -0,27% | +57,58% | +26,39% | 4,03 Md | | | +2,71% | +5,58% | +21,58% | +17,87% | 3,97 Md | | | +0,45% | +5,37% | +17,58% | +4,45% | 3,97 Md | | | +2,70% | +5,88% | +50,66% | +66,63% | 3,48 Md | Moyenne | +0,43% | +2,14% | +18,16% | +64,67% | | Moyenne pondérée par Capi. | +1,17% | +2,05% | +25,90% | +56,96% | |
e098e6302f3efed9.b7T8TOVjf22Pa6FKPqLJb_Wxm15ul50bHlxUY5Mwhfk.VvPLHbAONgnMWv4Ya-n4HoDbyhwXo9gjX2wsFtF4sq4O240W1iJNXPdfkQ Date | Cours | Volume | Volume du jour |
---|
21:50:24 |
0,495
|
1 000 |
58 500 |
21:50:24 |
0,495
|
1 000 |
57 500 |
21:23:30 |
0,495
|
500 |
56 500 |
21:01:06 |
0,49
|
4 000 |
56 000 |
21:01:06 |
0,49
|
500 |
52 000 |
18:35:18 |
0,49
|
2 000 |
51 500 |
18:35:18 |
0,49
|
2 500 |
49 500 |
17:32:51 |
0,5
|
1 500 |
47 000 |
17:32:51 |
0,5
|
1 500 |
45 500 |
17:32:51 |
0,5
|
1 000 |
44 000 |
Plus de graphiques
|