Cotations 5 jours: British American Tobacco Zimbabwe (Holdings) Limited
Cours en clôture Zimbabwe S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 185.14 ZWG | 185.14 ZWG | 185.14 ZWG | 181.92 ZWG | 200.00 ZWG |
| Volume | 2 800 | 0 | 0 | 5 200 | 900 |
| Variation | -7,43% | +0,00% | -.--% | -1,74% | +9,94% |
| Ouverture | 185.14 ZWG | 185.14 ZWG | 185.14 ZWG | 181.92 ZWG | 200.00 ZWG |
| Plus haut | 185.14 ZWG | 185.14 ZWG | 185.14 ZWG | 181.92 ZWG | 200.00 ZWG |
| Plus bas | 185.14 ZWG | 185.14 ZWG | 185.14 ZWG | 181.92 ZWG | 200.00 ZWG |
Performances
| 1 jour | -6,24% |
Volumes
marchésRotation flottant moyenne
0
Données de base
Capitalisation (ZWG)
0
Capitalisation (USD)
0
Indicateurs
Moyenne mobile 5 jours
78,99
Moyenne mobile 20 jours
79,75
Moyenne mobile 50 jours
88,8
Moyenne mobile 100 jours
96,37
Ecart cours / (MMA5)
+5,32%
Ecart cours / (MMA20)
+6,33%
Ecart cours / (MMA50)
+18,40%
Ecart cours / (MMA100)
+28,49%
RSI 9 jours
1,64
RSI 14 jours
12,05
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -6,24% | -6,25% | - | - | 0 | |
| -1,07% | +1,24% | -0,67% | +85,32% | 285 Md | |
| -0,85% | +2,01% | +35,06% | +79,33% | 135 Md | |
| +0,29% | +0,98% | -3,06% | +60,43% | 28,36 Md | |
| -3,31% | -5,52% | -61,51% | -11,81% | 5,73 Md | |
| +0,76% | -2,58% | -25,81% | +287,72% | 3,62 Md | |
| -2,75% | -3,28% | +1,26% | +5,86% | 2,35 Md | |
| +0,30% | +5,77% | +11,93% | +253,23% | 1,64 Md | |
| -1,49% | -0,95% | -10,42% | +4,47% | 1,32 Md | |
| +2,50% | -3,95% | +81,65% | +256,52% | 887 M | |
| Moyenne | -1,19% | +0,08% | +3,16% | +113,45% | 46,4 Md | |
| Moyenne pondérée par Capi. | -0,93% | +4,00% | +8,82% | +82,72% |
Historique de Cours: British American Tobacco Zimbabwe (Holdings) Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2026 | +105,38% | ||
| 2025 | +21,18% | ||
| 2024 | +1 432,81% | ||
| 2023 | +368,01% | ||
| 2022 | -12,56% | ||
| 2021 | +482,00% | ||
| 2020 | +1 051,82% | ||
| 2019 | -99,94% | ||
| 2018 | -7,56% | ||
| 2017 | +134,10% | ||
| 2016 | +25,00% | ||
| 2015 | +8,93% | ||
| 2014 | -6,67% | ||
| 2013 | +233,33% | ||
| 2012 | +132,26% | ||
| 2011 | -98,98% | ||
| 2008 | -49,30% | ||
| 2007 | +897,49% | ||
| 2006 | +1 060,68% | ||
| 2005 | +3,82% | ||
| 2004 | -72,13% | ||
| 2003 | -64,71% | ||
| 2002 | +188,12% | ||
| 2001 | +31,75% |
