Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,02
USD
|
-0,22%
|
|
+7,65%
|
-4,42%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
26.11 $
|
26.12 $
|
27.08 $
|
27.02 $
|
Volume |
96 128 |
95 488 |
99 541 |
95 703 |
Variation |
-0,11%
|
+0,04%
|
+3,68%
|
-0,22%
|
Ouverture |
25.93 |
26.10 |
25.93 |
27.28 |
Plus haut |
26.15 |
26.15 |
27.08 |
27.31 |
Plus bas |
25.65 |
25.48 |
25.89 |
26.84 |
Volume du jour estimé
95 723
Volume moy. 20 séances
92 733
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
2 505 645.66
Volume record 1
3 705 401
Volume record 2
2 360 989
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
768 760 796
Chiffre d'affaires (USD)
1 297 429 000
CA / Employé (USD)
393 399
Capitalisation flottante (USD)
751 536 075
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
26.49
Moyenne mobile 20 jours
26.11
Moyenne mobile 50 jours
26.43
Moyenne mobile 100 jours
26.61
Ecart cours / (MMA5) -1,95% Ecart cours / (MMA20) -3,35% Ecart cours / (MMA50) -2,17% Ecart cours / (MMA100) -1,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,22% | +7,65% | -4,42% | +20,79% | 769 M | | | +0,02% | -0,61% | -5,44% | -0,28% | 70,32 Md | | | +0,88% | +0,41% | +7,55% | +18,72% | 34,12 Md | | | +1,16% | +2,34% | -2,81% | +13,61% | 32,77 Md | | | +0,04% | +4,81% | +32,08% | +94,30% | 11,46 Md | | | +1,00% | +12,29% | +32,12% | +99,98% | 9,36 Md | | | +2,54% | +4,09% | -4,59% | +15,52% | 7,46 Md | | | -0,86% | -1,93% | +18,32% | +27,62% | 6,64 Md | | | -3,11% | -5,59% | +42,11% | +9,76% | 5,86 Md | | | +0,38% | +7,64% | +33,24% | +113,37% | 5,04 Md | | | 0,00% | -0,36% | +50,61% | +59,74% | 4,66 Md | | | +2,38% | -3,16% | +18,11% | +60,28% | 3,97 Md | | | +1,31% | +2,44% | +15,59% | +29,64% | 3,38 Md | | | -0,35% | +3,23% | +30,71% | +95,63% | 3,16 Md | | | +0,41% | 0,00% | +17,39% | +6,11% | 2,86 Md | | | +0,08% | +0,94% | +36,10% | +83,94% | 2,83 Md | Moyenne | +0,37% | +2,20% | +19,79% | +46,80% | | Moyenne pondérée par Capi. | +0,48% | +1,27% | +7,62% | +25,41% | |
5c3934ed6bb8a.rEOsIVq07bVj3K_K52l7PoYTr4pmfh74KQx3952_IAg.wDf6FQDS28MNntustRgPCLB_594QN1meYlo9hujdGELfG-dyPeanhDXl9g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
27,02
|
16 258 |
59 314 |
21:59:55 |
26,99
|
152 |
43 056 |
21:59:50 |
27
|
100 |
42 904 |
21:59:29 |
27,01
|
146 |
42 804 |
21:59:21 |
27,02
|
159 |
42 658 |
21:58:50 |
27,01
|
100 |
42 499 |
21:58:50 |
27,01
|
168 |
42 399 |
21:58:50 |
27,01
|
266 |
42 231 |
21:58:37 |
27,02
|
200 |
41 965 |
21:58:28 |
27,02
|
100 |
41 765 |
Plus de graphiques
|