|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,13 USD | +2,99% |
|
+1,06% | +7,77% |
Cotations 5 jours: Bristol-Myers Squibb Company
Cours en différé NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 57.52 $US | 58.56 $US | 57.62 $US | 56.44 $US | 58.13 $US |
| Volume | 24 000 913 | 11 770 946 | 11 346 260 | 11 201 803 | 10 003 972 |
| Variation | +3,85% | +1,81% | -1,61% | -2,05% | +2,99% |
| Ouverture | 55.40 $US | 57.61 $US | 58.69 $US | 57.62 $US | 56.65 $US |
| Plus haut | 57.74 $US | 58.58 $US | 58.88 $US | 57.70 $US | 58.14 $US |
| Plus bas | 55.40 $US | 57.17 $US | 57.27 $US | 56.30 $US | 56.41 $US |
Performances
| 1 jour | +2,99% | ||
| 1 semaine | +1,06% | ||
| Mois en cours | +0,89% | ||
| 1 mois | +6,23% | ||
| 3 mois | -2,47% | ||
| 6 mois | +8,74% | ||
| Année en cours | +7,77% | ||
| 1 an | +23,89% | ||
| 3 ans | -9,78% | ||
| 5 ans | -13,17% | ||
| 10 ans | -21,21% |
Volumes
marchésVolume du jour
10 003 972
Volume du jour estimé
10 003 972
Volume moy. 20 séances
14 745 713
Ratio Volume du jour
0,68
Volume moy. 20 séances USD
857 168 296,69
Volume record 1
185 434 200
Volume record 2
123 619 400
Volume record 3
123 585 283
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
118 705 601 588
Chiffre d'affaires (USD)
48 194 000 000
Nombre d'employés
32 500
CA / Employé (USD)
1 482 892
Flottant
69.8 %
Capitalisation flottante (USD)
118 602 482 049
Capital Moyen Quotidien Echangé
0.72%
Indicateurs
Moyenne mobile 5 jours
57,65
Moyenne mobile 20 jours
56,12
Moyenne mobile 50 jours
56,97
Moyenne mobile 100 jours
58,37
Ecart cours / (MMA5)
-0,82%
Ecart cours / (MMA20)
-3,45%
Ecart cours / (MMA50)
-1,99%
Ecart cours / (MMA100)
+0,42%
RSI 9 jours
50,2
RSI 14 jours
49,71
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,99% | +1,06% | +23,89% | -9,78% | 119 Md | |
| +1,86% | +0,48% | +55,50% | +163,08% | 1 082 Md | |
| +3,57% | +3,29% | +68,60% | +61,03% | 633 Md | |
| +3,99% | +3,05% | +37,93% | +93,37% | 461 Md | |
| +3,86% | +1,64% | +32,57% | +24,89% | 338 Md | |
| -0,56% | +0,96% | +41,67% | +39,35% | 299 Md | |
| -0,08% | +1,30% | +32,15% | +44,48% | 291 Md | |
| -1,54% | +2,81% | -25,35% | -39,61% | 222 Md | |
| +3,55% | +4,41% | +25,45% | +66,28% | 202 Md | |
| +4,21% | +2,65% | +17,47% | +71,11% | 163 Md | |
| Moyenne | +2,18% | +4,62% | +30,99% | +51,42% | 381,11 Md | |
| Moyenne pondérée par Capi. | +2,27% | +5,51% | +41,74% | +80,41% |
Historique de Cours: Bristol-Myers Squibb Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
47f55f1a933e69e0a2a60883768e7.fAVJ0RfE7TK8P-7oEaZpdMKc9scInLNPvaQ19XAt2So.Pkpwg3yMpHyKbIapd-4KJ7X9z6xl6Nk47vFBgR9p60cLNCipLrylRdlt3g
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 58,13 | 3 475 756 | 7 816 524 |
| 21:59:59 | 58,11 | 100 | 4 340 768 |
| 21:59:59 | 58,11 | 200 | 4 340 668 |
| 21:59:59 | 58,11 | 100 | 4 340 468 |
| 21:59:59 | 58,11 | 100 | 4 340 368 |
| 21:59:59 | 58,11 | 100 | 4 340 268 |
| 21:59:59 | 58,11 | 144 | 4 340 168 |
| 21:59:59 | 58,11 | 100 | 4 340 024 |
| 21:59:59 | 58,11 | 100 | 4 339 924 |
| 21:59:59 | 58,11 | 102 | 4 339 824 |
Extrêmes de Cours
| 1 semaine | 56,3 |  | 58,88 |
| 1 mois | 53,44 | | 58,88 |
| Année en cours | 52,06 | | 62,89 |
| 1 an | 42,52 | | 62,89 |
| 3 ans | 39,35 | | 65,38 |
| 5 ans | 39,35 | | 81,44 |
| 10 ans | 39,35 | | 81,44 |
Variations Mensuelles
Variations Annuelles
| 2026 | +7,77% | ||
| 2025 | -4,63% | ||
| 2024 | +10,23% | ||
| 2023 | -28,69% | ||
| 2022 | +15,40% | ||
| 2021 | +0,52% | ||
| 2020 | -3,37% | ||
| 2019 | +23,49% | ||
| 2018 | -15,18% | ||
| 2017 | +4,86% | ||
| 2016 | -15,05% | ||
| 2015 | +16,53% | ||
| 2014 | +11,06% | ||
| 2013 | +63,09% | ||
| 2012 | -7,52% | ||
| 2011 | +33,08% | ||
| 2010 | +4,87% | ||
| 2009 | +8,60% | ||
| 2008 | -12,33% | ||
| 2007 | +0,76% | ||
| 2006 | +14,53% | ||
| 2005 | -10,30% | ||
| 2004 | -10,42% | ||
| 2003 | +23,54% | ||
| 2002 | -54,61% | ||
| 2001 | -31,02% | ||
| 2000 | +15,19% | ||
| 1999 | -4,06% | ||
| 1998 | +41,41% | ||
| 1997 | +73,62% | ||
| 1996 | +26,93% | ||
| 1995 | +48,38% | ||
| 1994 | -0,64% | ||
| 1993 | -13,70% | ||
| 1992 | -23,51% | ||
| 1991 | +31,72% | ||
| 1990 | +19,64% | ||
| 1989 | +23,76% | ||
| 1988 | +8,71% | ||
| 1987 | +0,76% | ||
| 1986 | +24,72% | ||
| 1985 | +26,49% | ||
| 1984 | +23,96% | ||
| 1983 | +25,65% | ||
| 1982 | +26,59% | ||
| 1981 | +5,46% | ||
| 1980 | +36,15% | ||
| 1979 | +3,50% | ||
| 1978 | +6,32% | ||
| 1977 | -1,65% | ||
| 1976 | -0,91% | ||
| 1975 | +38,00% | ||
| 1974 | +8,11% | ||
| 1973 | -32,97% | ||
| 1972 | +18,20% | ||
| 1971 | -8,79% | ||
| 1970 | -14,67% | ||
| 1969 | +10,09% | ||
| 1968 | -0,37% |
- Bourse
- Actions
- Action BMY
- Cotations Bristol-Myers Squibb Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
