Cours en clôture
Nasdaq
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2119
USD
|
-4,07%
|
|
-1,21%
|
-35,81%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.2035 $
|
0.2219 $
|
0.2146 $
|
0.2209 $
|
0.2119 $
|
Volume |
401 565 |
597 083 |
268 432 |
383 818 |
221 982 |
Variation |
-5,13%
|
+9,04%
|
-3,29%
|
+2,94%
|
-4,07%
|
Ouverture |
0.22 |
0.21 |
0.22 |
0.21 |
0.22 |
Plus haut |
0.22 |
0.23 |
0.23 |
0.22 |
0.22 |
Plus bas |
0.20 |
0.21 |
0.21 |
0.20 |
0.21 |
Volume moy. 20 séances
805 856
Volume moy. 20 séances USD
170 760.89
Volume record 1
141 904 400
Volume record 2
80 813 780
Volume record 3
67 771 833
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
40 296 242
Capitalisation flottante (USD)
13 759 663
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
0.21
Moyenne mobile 20 jours
0.21
Moyenne mobile 50 jours
0.24
Moyenne mobile 100 jours
0.24
Ecart cours / (MMA5) -0,90% Ecart cours / (MMA20) -0,90% Ecart cours / (MMA50) +13,26% Ecart cours / (MMA100) +13,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,07% | -1,21% | -35,81% | -80,38% | 40,3 M | | | -1,50% | +3,41% | +30,38% | +74,49% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -6,88% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,64% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,66% | 284 Md | | | +0,31% | +2,66% | +16,70% | +3,74% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +33,52% | 166 Md | | | -0,60% | +0,72% | -2,71% | -25,47% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +24,55% | 91,83 Md | | | +2,14% | +1,82% | -18,58% | -16,19% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +19,27% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,30% | +1,66% | +7,46% | +5,19% | | Moyenne pondérée par Capi. | +0,06% | +1,38% | +14,21% | +24,11% | |
Plus de graphiques
|