Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,6
USD
|
+0,12%
|
|
-0,26%
|
-21,70%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
41.9 $
|
40.44 $
|
41.55 $
|
41.6 $
|
Volume |
1 112 220 |
1 076 578 |
698 121 |
387 570 |
Variation |
-3,10%
|
-3,48%
|
+2,74%
|
+0,12%
|
Ouverture |
42.85 |
41.84 |
41.15 |
42.44 |
Plus haut |
43.12 |
41.97 |
41.79 |
42.58 |
Plus bas |
41.85 |
40.31 |
39.86 |
41.24 |
Volume du jour estimé
387 570
Volume moy. 20 séances
817 251
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
33 997 641.60
Volume record 1
5 546 663
Volume record 2
5 439 452
Volume record 3
5 373 740
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 194 837 628
Chiffre d'affaires (USD)
471 800 000
CA / Employé (USD)
304 780
Capitalisation flottante (USD)
2 829 826 271
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
41.75
Moyenne mobile 20 jours
41.37
Moyenne mobile 50 jours
47.67
Moyenne mobile 100 jours
50.88
Ecart cours / (MMA5) +0,35% Ecart cours / (MMA20) -0,54% Ecart cours / (MMA50) +14,60% Ecart cours / (MMA100) +22,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,12% | -0,26% | -21,70% | +58,90% | 4,19 Md | | | +2,22% | +0,08% | +8,14% | +33,59% | 3 022 Md | | | +2,59% | -1,24% | +4,28% | +45,91% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +35,76% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | -0,63% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +208,53% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -10,67% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +14,64% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -29,58% | 19,78 Md | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,32 Md | Moyenne | +1,73% | +2,14% | +4,89% | +36,96% | | Moyenne pondérée par Capi. | +2,17% | +0,34% | +7,98% | +35,15% | |
4160583641eff6ca898742971885f4c.PimEOhz2AkvJaoTqzv9v_7zFBGDH0UAfmy5ruM68eOw.CG3GeEuMdgeOPNuTr4Y7ucbzQCWWvDZt7WImwPmEAYNdRc8IdpBBEYVf4w Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
41,58
|
100 |
202 914 |
21:59:50 |
41,57
|
100 |
202 814 |
21:59:50 |
41,57
|
100 |
202 714 |
21:59:47 |
41,58
|
100 |
202 614 |
21:59:47 |
41,58
|
124 |
202 514 |
21:59:47 |
41,58
|
114 |
202 390 |
21:59:47 |
41,58
|
100 |
202 276 |
21:59:47 |
41,59
|
100 |
202 176 |
21:59:47 |
41,59
|
100 |
202 076 |
21:59:47 |
41,59
|
500 |
201 976 |
Plus de graphiques
|