Marché Fermé -
Sao Paulo
21:54:30 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,25
BRL
|
-1,38%
|
|
-13,72%
|
-11,25%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
19.73 R$
|
19.76 R$
|
19.52 R$
|
19.25 R$
|
Volume |
75 300 |
18 900 |
7 900 |
4 800 |
Variation |
-0,15%
|
+0,15%
|
-1,21%
|
-1,38%
|
Ouverture |
19.80 |
19.73 |
19.71 |
19.99 |
Plus haut |
20.14 |
20.00 |
19.74 |
19.99 |
Plus bas |
19.70 |
19.68 |
19.22 |
19.22 |
Volume du jour estimé
4 800
Volume moy. 20 séances
21 414
Ratio Volume du jour
0.22
Volume moy. 20 séances BRL
412 219.50
Volume moy. 20 séances USD
79 960.28
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
15 286 503 513
Capitalisation (USD)
2 965 199 519
Chiffre d'affaires (BRL)
70 569 000 000
Chiffre d'affaires (USD)
13 688 621 775
CA / Employé (BRL)
8 235 383
CA / Employé (USD)
1 597 458
Capitalisation flottante (BRL)
3 903 235 356
Capitalisation flottante (USD)
757 130 078
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
19.60
Moyenne mobile 20 jours
21.52
Moyenne mobile 50 jours
22.50
Moyenne mobile 100 jours
21.01
Ecart cours / (MMA5) +1,84% Ecart cours / (MMA20) +11,78% Ecart cours / (MMA50) +16,89% Ecart cours / (MMA100) +9,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,38% | -13,72% | -11,25% | -25,45% | 2,97 Md | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 Md | | | -1,72% | -3,03% | -4,19% | -12,66% | 63,99 Md | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 Md | | | -0,12% | +1,26% | +17,44% | +0,37% | 39,2 Md | | | -0,26% | +2,27% | +6,62% | +11,96% | 33,01 Md | | | +0,53% | +3,88% | +13,00% | +37,12% | 20,33 Md | | | -0,52% | +2,95% | +15,64% | +33,33% | 17,29 Md | | | +1,83% | +4,13% | +22,55% | +5,63% | 15,72 Md | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 Md | | | +1,24% | +0,35% | -14,29% | -26,45% | 13,93 Md | | | -1,29% | +0,44% | -3,49% | -5,47% | 11,66 Md | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,6 Md | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 Md | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 Md | | | +0,32% | +6,89% | +53,31% | +73,75% | 9,45 Md | Moyenne | -0,06% | +0,28% | +9,61% | +26,45% | | Moyenne pondérée par Capi. | +0,01% | +0,67% | +11,12% | +34,04% | |
c48bf57c882c9f2772b08579c7d1.W6Ox_9LzEzDvv2uDKQxUle1tROuD5tNztYpuND8ZUmk.PNTuvefFe1LWjDrldl15yoYMctnN354Q485ed1ZuBl8ewPq9mJFUfo7MBA Date | Cours | Volume | Volume du jour |
---|
21:54:30 |
19,25
|
100 |
4 800 |
21:47:50 |
19,31
|
100 |
4 700 |
21:47:50 |
19,32
|
100 |
4 600 |
21:47:50 |
19,34
|
100 |
4 500 |
21:46:58 |
19,34
|
100 |
4 400 |
21:45:48 |
19,37
|
100 |
4 300 |
21:42:16 |
19,37
|
100 |
4 200 |
21:04:26 |
19,36
|
100 |
4 100 |
20:16:00 |
19,22
|
100 |
4 000 |
20:16:00 |
19,22
|
900 |
3 900 |
Plus de graphiques
|