Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,47
USD
|
+1,59%
|
|
+2,05%
|
-17,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.58 $
|
4.51 $
|
4.4 $
|
4.47 $
|
Volume |
1 894 617 |
1 212 152 |
1 564 102 |
991 701 |
Variation |
+2,92%
|
-1,53%
|
-2,44%
|
+1,59%
|
Ouverture |
4.44 |
4.53 |
4.42 |
4.43 |
Plus haut |
4.66 |
4.56 |
4.44 |
4.52 |
Plus bas |
4.43 |
4.45 |
4.35 |
4.40 |
Volume du jour estimé
991 701
Volume moy. 20 séances
1 707 516
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
7 632 596.52
Volume record 1
40 575 860
Volume record 2
21 002 340
Volume record 3
18 837 860
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
770 050 954
Chiffre d'affaires (USD)
514 651 000
CA / Employé (USD)
1 569 058
Capitalisation flottante (USD)
750 816 919
Capital Moyen Quotidien Echangé
0.99%
Moyenne mobile 5 jours
4.48
Moyenne mobile 20 jours
4.42
Moyenne mobile 50 jours
4.38
Moyenne mobile 100 jours
4.69
Ecart cours / (MMA5) +0,27% Ecart cours / (MMA20) -1,14% Ecart cours / (MMA50) -2,10% Ecart cours / (MMA100) +4,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,59% | +2,05% | -17,22% | +13,74% | 770 M | | | -0,71% | +2,18% | -12,34% | +15,27% | 9,66 Md | | | +1,18% | +0,84% | -1,80% | +7,91% | 6,48 Md | | | -1,95% | -0,28% | -8,33% | -9,51% | 4,93 Md | | | -0,37% | +0,56% | -8,05% | +1,32% | 4,85 Md | | | -2,16% | -0,81% | +11,51% | +11,96% | 4,11 Md | | | -2,85% | -0,65% | -4,73% | +4,04% | 4,02 Md | | | -0,27% | +0,15% | -16,82% | +13,34% | 3,89 Md | | | -0,53% | +2,08% | +12,04% | +113,81% | 3,28 Md | | | +1,92% | +2,49% | -15,11% | -2,80% | 3,16 Md | | | +0,30% | -0,30% | -1,19% | -9,56% | 3,03 Md | | | +0,31% | +6,20% | +11,85% | +12,04% | 2,72 Md | | | +3,41% | +3,78% | -7,80% | +3,23% | 2,65 Md | | | +0,42% | +3,23% | +9,19% | +12,48% | 2,51 Md | | | -0,91% | +2,83% | -11,38% | -21,01% | 2,33 Md | | | +0,45% | +0,45% | -7,79% | +3,80% | 2,24 Md | Moyenne | -0,01% | +1,91% | -4,25% | +10,63% | | Moyenne pondérée par Capi. | -0,26% | +1,49% | -4,66% | +10,79% | |
01e3704.hu4L2C70nbPSCyWZD1iC_U_DZK8fqqSchUWgf-mGt5o.zKBPoEbF5P2kckqrYjLMmDiTNdt33p2x7TXrHYPF2962t0a-So6kwpB7YA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
4,47
|
198 990 |
916 918 |
21:59:59 |
4,48
|
100 |
717 928 |
21:59:59 |
4,48
|
100 |
717 828 |
21:59:58 |
4,48
|
100 |
717 728 |
21:59:58 |
4,475
|
201 |
717 628 |
21:59:57 |
4,48
|
100 |
717 427 |
21:59:57 |
4,48
|
400 |
717 327 |
21:59:57 |
4,48
|
100 |
716 927 |
21:59:57 |
4,48
|
2 600 |
716 827 |
21:59:56 |
4,475
|
156 |
714 227 |
Plus de graphiques
|