Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
903
JPY
|
+1,23%
|
|
+5,37%
|
+59,82%
|
1 semaine | +5,37% | | | Mois en cours | +8,66% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
851 ¥
|
887 ¥
|
892 ¥
|
903 ¥
|
Volume |
6 000 |
14 400 |
10 100 |
13 400 |
Variation |
-0,70%
|
+4,23%
|
+0,56%
|
+1,23%
|
Ouverture |
879.00 |
851.00 |
900.00 |
896.00 |
Plus haut |
879.00 |
895.00 |
904.00 |
921.00 |
Plus bas |
851.00 |
851.00 |
872.00 |
896.00 |
Volume du jour estimé
13 400
Volume moy. 20 séances
11 758
Ratio Volume du jour
1.14
Volume moy. 20 séances JPY
10 617 474.00
Volume moy. 20 séances USD
68 142.95
Volume record 1
4 714 200
Volume record 2
3 318 200
Volume record 3
3 032 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
5 021 609 536
Capitalisation (USD)
32 228 690
Chiffre d'affaires (JPY)
1 053 000 000
Chiffre d'affaires (USD)
6 758 154
CA / Employé (JPY)
15 954 545
CA / Employé (USD)
102 396
Capitalisation flottante (JPY)
1 569 258 621
Capitalisation flottante (USD)
10 071 502
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
878.00
Moyenne mobile 20 jours
834.70
Moyenne mobile 50 jours
948.58
Moyenne mobile 100 jours
901.00
Ecart cours / (MMA5) -2,77% Ecart cours / (MMA20) -7,56% Ecart cours / (MMA50) +5,05% Ecart cours / (MMA100) -0,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | +5,37% | +59,82% | -10,77% | 32,23 M | | | -0,09% | +0,86% | -12,70% | +13,92% | 193 Md | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 Md | | | +0,53% | +0,87% | +2,20% | +36,99% | 154 Md | | | +0,70% | +2,05% | +5,96% | +14,81% | 101 Md | | | +0,23% | +3,01% | +11,22% | +40,44% | 80,9 Md | | | +0,89% | +3,40% | +25,63% | +139,73% | 77,58 Md | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,81 Md | | | +0,82% | -1,36% | -21,03% | -8,65% | 52,48 Md | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 Md | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 Md | | | +0,58% | +2,48% | -2,62% | +44,25% | 34,1 Md | | | +0,27% | +1,10% | -11,32% | +7,07% | 33,3 Md | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 Md | | | -0,71% | -1,13% | -4,24% | +17,74% | 28,23 Md | | | -0,68% | -4,71% | +10,32% | +31,30% | 27,69 Md | Moyenne | +0,06% | +1,02% | +3,30% | +25,13% | | Moyenne pondérée par Capi. | -0,09% | +1,03% | -0,29% | +28,70% | |
ceaf0fe5c70408d3a36285f457e6b4._ai4bbjXFMJqmkPDBan_Vjc12cagBAwVT-Z4_p-crYA.rOvqOs6keK05oiD1MduqMnF7nYWRaFp_HrARuuXMn_SlnIlV-qB19zv_NA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
903
|
100 |
13 400 |
07:56:22 |
903
|
100 |
13 300 |
07:50:10 |
904
|
100 |
13 200 |
07:50:10 |
908
|
100 |
13 100 |
07:50:10 |
909
|
100 |
13 000 |
07:36:02 |
909
|
100 |
12 900 |
07:31:08 |
902
|
100 |
12 800 |
07:31:08 |
902
|
100 |
12 700 |
07:11:44 |
901
|
100 |
12 600 |
07:11:32 |
904
|
100 |
12 500 |
Plus de graphiques
|