Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 238
JPY
|
-0,24%
|
|
+3,00%
|
+12,14%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
1190 ¥
|
1238 ¥
|
1241 ¥
|
1238 ¥
|
1 238
¥
|
Volume |
181 500 |
243 900 |
248 800 |
315 200 |
315 200 |
Variation |
-1,00%
|
+4,03%
|
+0,24%
|
-0,24%
|
-0,24%
|
Ouverture |
1,196.00 |
1,216.00 |
1,222.00 |
1,238.00 |
1 238
|
Plus haut |
1,208.00 |
1,250.00 |
1,253.00 |
1,257.00 |
1 257
|
Plus bas |
1,185.00 |
1,208.00 |
1,219.00 |
1,226.00 |
1 227
|
Volume du jour estimé
315 200
Volume moy. 20 séances
252 550
Ratio Volume du jour
1.25
Volume moy. 20 séances JPY
312 656 900.00
Volume moy. 20 séances USD
2 010 071.21
Volume record 1
26 148 299
Volume record 2
20 907 599
Volume record 3
17 917 799
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
26 775 253 383
Capitalisation (USD)
172 138 104
Chiffre d'affaires (JPY)
9 797 000 000
Chiffre d'affaires (USD)
62 984 913
CA / Employé (JPY)
16 605 085
CA / Employé (USD)
106 754
Capitalisation flottante (JPY)
19 116 994 650
Capitalisation flottante (USD)
122 903 159
Capital Moyen Quotidien Echangé
1.17%
Moyenne mobile 5 jours
1 223.00
Moyenne mobile 20 jours
1 245.50
Moyenne mobile 50 jours
1 377.24
Moyenne mobile 100 jours
1 271.66
Ecart cours / (MMA5) -1,21% Ecart cours / (MMA20) +0,61% Ecart cours / (MMA50) +11,25% Ecart cours / (MMA100) +2,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,24% | +3,00% | +12,14% | +75,11% | 172 M | | | -2,27% | +1,32% | -13,28% | +15,49% | 196 Md | | | -0,42% | +3,65% | +4,40% | +21,83% | 172 Md | | | -1,19% | +0,86% | +1,56% | +37,08% | 156 Md | | | +0,39% | +0,76% | +4,68% | +14,14% | 99,43 Md | | | +0,52% | +5,09% | +10,96% | +39,21% | 80,17 Md | | | +1,12% | +4,19% | +23,86% | +143,38% | 75,89 Md | | | +0,86% | +1,34% | -6,70% | +13,74% | 70,99 Md | | | -0,51% | -0,69% | -21,27% | -4,39% | 52,69 Md | | | +0,49% | -3,41% | -9,96% | +22,71% | 42,62 Md | | | -0,53% | +3,14% | +8,87% | +26,85% | 38,03 Md | | | +0,04% | +3,47% | -3,88% | +42,43% | 33,71 Md | | | -1,90% | +0,21% | -12,07% | +7,76% | 33,67 Md | | | +0,78% | +1,94% | -4,32% | -2,48% | 29,17 Md | | | -1,72% | -1,59% | -3,55% | +19,60% | 28,95 Md | | | +1,42% | -2,76% | +11,07% | +31,24% | 27,55 Md | Moyenne | -0,20% | +2,11% | +0,16% | +31,48% | | Moyenne pondérée par Capi. | -0,50% | +2,91% | -0,52% | +29,72% | |
864a0e8a1be6082b5d96ec92788b.ux3NHUqkJ6ji6Ox6atWPxLbER9e6cTLs81JYFQZNDv8.zF-sfAHrU-CuhrMgE6THgeOWBZvOBGq9pRwUIWF6W6bNTfgkJdNK-62RtQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 238
|
27 400 |
314 300 |
07:59:47 |
1 238
|
200 |
286 900 |
07:59:45 |
1 237
|
100 |
286 700 |
07:59:45 |
1 237
|
100 |
286 600 |
07:59:39 |
1 236
|
500 |
286 500 |
07:59:32 |
1 237
|
100 |
286 000 |
07:59:32 |
1 237
|
200 |
285 900 |
07:59:32 |
1 237
|
200 |
285 700 |
07:59:32 |
1 237
|
100 |
285 500 |
07:59:32 |
1 236
|
500 |
285 400 |
Plus de graphiques
|